MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 26 Dec | 1155.70 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 1139.05 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 1141.10 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 1165.20 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1180.70 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1193.30 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1208.75 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1180.05 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1167.70 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1132.20 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1117.15 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1116.95 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1096.15 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1096.90 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1064.25 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1034.35 | 69.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1019.20 | 69.3 | 10.55 | 25.64 | 7 | 1 | 2 | |||
| 29 Nov | 979.75 | 58.75 | 42.45 | 1 | 0 | 0 | ||||
For Max Healthcare Ins Ltd - strike price 960 expiring on 26DEC2024
Delta for 960 CE is 0.00
Historical price for 960 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 69.3, which was 10.55 higher than the previous day. The implied volatity was 25.64, the open interest changed by 1 which increased total open position to 2
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was 42.45, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 26DEC2024 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 1139.05 | 0.05 | -2.25 | - | 1 | 0 | 11 |
| 23 Dec | 1141.10 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 1165.20 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1180.70 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1193.30 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1208.75 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1180.05 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1167.70 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1132.20 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1117.15 | 2.3 | -4.20 | 46.37 | 1 | 0 | 11 |
| 9 Dec | 1116.95 | 6.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1096.15 | 6.5 | 0.00 | 0.00 | 0 | 11 | 0 |
| 5 Dec | 1096.90 | 6.5 | -30.20 | 47.88 | 26 | 11 | 11 |
| 4 Dec | 1064.25 | 36.7 | 0.00 | 11.75 | 0 | 0 | 0 |
| 3 Dec | 1034.35 | 36.7 | 0.00 | 8.20 | 0 | 0 | 0 |
| 2 Dec | 1019.20 | 36.7 | 0.00 | 6.66 | 0 | 0 | 0 |
| 29 Nov | 979.75 | 36.7 | 2.52 | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 960 expiring on 26DEC2024
Delta for 960 PE is 0.00
Historical price for 960 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 0.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 2.3, which was -4.20 lower than the previous day. The implied volatity was 46.37, the open interest changed by 0 which decreased total open position to 11
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 6.5, which was -30.20 lower than the previous day. The implied volatity was 47.88, the open interest changed by 11 which increased total open position to 11
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was 11.75, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
