MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1155.70 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 1139.05 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 1141.10 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 1165.20 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1180.70 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1193.30 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1208.75 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1180.05 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1167.70 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1132.20 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1117.15 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1116.95 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1096.15 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1096.90 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1064.25 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1034.35 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1019.20 | 70.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 979.75 | 70.35 | - | 0 | 0 | 0 | ||||
For Max Healthcare Ins Ltd - strike price 940 expiring on 26DEC2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 70.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 26DEC2024 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 0.05 | -0.20 | - | 13 | -2 | 50 |
| 24 Dec | 1139.05 | 0.25 | -0.20 | - | 5 | 2 | 52 |
| 23 Dec | 1141.10 | 0.45 | 0.00 | - | 5 | -1 | 52 |
| 20 Dec | 1165.20 | 0.45 | 0.00 | 0.00 | 0 | -2 | 0 |
| 19 Dec | 1180.70 | 0.45 | -0.10 | - | 10 | -2 | 53 |
| 18 Dec | 1193.30 | 0.55 | 0.20 | - | 69 | -21 | 54 |
| 17 Dec | 1208.75 | 0.35 | -0.25 | - | 51 | 13 | 74 |
| 13 Dec | 1180.05 | 0.6 | -0.45 | - | 113 | -72 | 62 |
| 12 Dec | 1167.70 | 1.05 | -0.05 | - | 175 | -1 | 134 |
| 11 Dec | 1132.20 | 1.1 | -0.70 | 48.40 | 499 | 58 | 133 |
| 10 Dec | 1117.15 | 1.8 | -0.15 | 48.98 | 454 | 20 | 95 |
| 9 Dec | 1116.95 | 1.95 | -0.75 | 48.79 | 802 | -76 | 75 |
| 6 Dec | 1096.15 | 2.7 | -1.05 | 44.31 | 129 | -56 | 150 |
| 5 Dec | 1096.90 | 3.75 | -1.25 | 46.17 | 1,420 | 186 | 207 |
| 4 Dec | 1064.25 | 5 | -6.00 | 41.67 | 1,836 | 18 | 21 |
| 3 Dec | 1034.35 | 11 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1019.20 | 11 | -5.50 | 39.62 | 1 | 0 | 3 |
| 29 Nov | 979.75 | 16.5 | 32.64 | 3 | 2 | 2 | |
For Max Healthcare Ins Ltd - strike price 940 expiring on 26DEC2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 50
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 52
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 52
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 53
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 54
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 74
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 62
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 134
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 1.1, which was -0.70 lower than the previous day. The implied volatity was 48.40, the open interest changed by 58 which increased total open position to 133
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was 48.98, the open interest changed by 20 which increased total open position to 95
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 1.95, which was -0.75 lower than the previous day. The implied volatity was 48.79, the open interest changed by -76 which decreased total open position to 75
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 2.7, which was -1.05 lower than the previous day. The implied volatity was 44.31, the open interest changed by -56 which decreased total open position to 150
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 3.75, which was -1.25 lower than the previous day. The implied volatity was 46.17, the open interest changed by 186 which increased total open position to 207
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 5, which was -6.00 lower than the previous day. The implied volatity was 41.67, the open interest changed by 18 which increased total open position to 21
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 11, which was -5.50 lower than the previous day. The implied volatity was 39.62, the open interest changed by 0 which decreased total open position to 3
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was 32.64, the open interest changed by 2 which increased total open position to 2
