MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1155.70 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 1165.20 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1208.75 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1180.05 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1167.70 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1132.20 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1117.15 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1116.95 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1096.15 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1096.90 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1064.25 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1034.35 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1019.20 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 979.75 | 83.3 | - | 0 | 0 | 0 | ||||
For Max Healthcare Ins Ltd - strike price 920 expiring on 26DEC2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 83.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 26DEC2024 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 21.45 | 0.00 | 30.00 | 0 | 0 | 0 |
| 20 Dec | 1165.20 | 21.45 | 0.00 | 30.00 | 0 | 0 | 0 |
| 17 Dec | 1208.75 | 21.45 | 0.00 | 30.00 | 0 | 0 | 0 |
| 13 Dec | 1180.05 | 21.45 | 0.00 | 30.00 | 0 | 0 | 0 |
| 12 Dec | 1167.70 | 21.45 | 0.00 | 30.00 | 0 | 0 | 0 |
| 11 Dec | 1132.20 | 21.45 | 0.00 | 26.24 | 0 | 0 | 0 |
| 10 Dec | 1117.15 | 21.45 | 0.00 | 24.17 | 0 | 0 | 0 |
| 9 Dec | 1116.95 | 21.45 | 0.00 | 23.90 | 0 | 0 | 0 |
| 6 Dec | 1096.15 | 21.45 | 0.00 | 19.54 | 0 | 0 | 0 |
| 5 Dec | 1096.90 | 21.45 | 0.00 | 19.33 | 0 | 0 | 0 |
| 4 Dec | 1064.25 | 21.45 | 0.00 | 16.00 | 0 | 0 | 0 |
| 3 Dec | 1034.35 | 21.45 | 0.00 | 12.58 | 0 | 0 | 0 |
| 2 Dec | 1019.20 | 21.45 | 0.00 | 11.26 | 0 | 0 | 0 |
| 29 Nov | 979.75 | 21.45 | 6.62 | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 920 expiring on 26DEC2024
Delta for 920 PE is 0.00
Historical price for 920 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 26.24, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 24.17, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 23.90, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 19.54, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 19.33, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 16.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 11.26, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
