MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1155.70 | 257 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 1165.20 | 257 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1208.75 | 257 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1180.05 | 257 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Dec | 1167.70 | 257 | 38.50 | - | 2 | 0 | 4 | |||
| 11 Dec | 1132.20 | 218.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1117.15 | 218.5 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 9 Dec | 1116.95 | 218.5 | 14.50 | - | 2 | 0 | 2 | |||
| 6 Dec | 1096.15 | 204 | -2.85 | 48.55 | 6 | 0 | 3 | |||
|
|
||||||||||
| 5 Dec | 1096.90 | 206.85 | 93.85 | 60.83 | 6 | -1 | 3 | |||
| 4 Dec | 1064.25 | 113 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1034.35 | 113 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 2 Dec | 1019.20 | 113 | 15.45 | - | 4 | 2 | 2 | |||
| 29 Nov | 979.75 | 97.55 | - | 0 | 0 | 0 | ||||
For Max Healthcare Ins Ltd - strike price 900 expiring on 26DEC2024
Delta for 900 CE is 0.00
Historical price for 900 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 257, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 257, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 257, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 257, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 257, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 218.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 218.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 218.5, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 204, which was -2.85 lower than the previous day. The implied volatity was 48.55, the open interest changed by 0 which decreased total open position to 3
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 206.85, which was 93.85 higher than the previous day. The implied volatity was 60.83, the open interest changed by -1 which decreased total open position to 3
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 113, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 26DEC2024 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 0.05 | -0.55 | - | 7 | 0 | 59 |
| 20 Dec | 1165.20 | 0.6 | -0.40 | - | 19 | -3 | 59 |
| 17 Dec | 1208.75 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1180.05 | 1 | 0.25 | - | 3 | 1 | 61 |
| 12 Dec | 1167.70 | 0.75 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Dec | 1132.20 | 0.75 | -0.40 | 54.52 | 2 | 0 | 62 |
| 10 Dec | 1117.15 | 1.15 | -0.40 | - | 8 | 1 | 62 |
| 9 Dec | 1116.95 | 1.55 | -0.70 | - | 81 | 2 | 59 |
| 6 Dec | 1096.15 | 2.25 | -0.35 | 51.43 | 39 | -12 | 57 |
| 5 Dec | 1096.90 | 2.6 | -13.25 | 51.79 | 99 | 70 | 70 |
| 4 Dec | 1064.25 | 15.85 | 0.00 | 18.58 | 0 | 0 | 0 |
| 3 Dec | 1034.35 | 15.85 | 0.00 | 15.19 | 0 | 0 | 0 |
| 2 Dec | 1019.20 | 15.85 | 0.00 | 13.05 | 0 | 0 | 0 |
| 29 Nov | 979.75 | 15.85 | 8.54 | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 900 expiring on 26DEC2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 59
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 61
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was 54.52, the open interest changed by 0 which decreased total open position to 62
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 62
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 1.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 59
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 51.43, the open interest changed by -12 which decreased total open position to 57
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 2.6, which was -13.25 lower than the previous day. The implied volatity was 51.79, the open interest changed by 70 which increased total open position to 70
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was 18.58, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was 15.19, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was 13.05, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
