MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1155.70 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1208.75 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1180.05 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1167.70 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1132.20 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1117.15 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1116.95 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1096.15 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 1096.90 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1064.25 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1034.35 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1019.20 | 112.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 979.75 | 112.9 | - | 0 | 0 | 0 | ||||
For Max Healthcare Ins Ltd - strike price 880 expiring on 26DEC2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 112.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 26DEC2024 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 0.05 | -0.10 | - | 2 | 0 | 147 |
| 17 Dec | 1208.75 | 0.15 | -0.55 | - | 8 | 0 | 147 |
| 13 Dec | 1180.05 | 0.7 | 0.20 | - | 1 | 0 | 147 |
| 12 Dec | 1167.70 | 0.5 | 0.10 | - | 1 | 0 | 147 |
| 11 Dec | 1132.20 | 0.4 | -0.40 | - | 28 | 0 | 147 |
| 10 Dec | 1117.15 | 0.8 | 0.10 | - | 21 | -3 | 147 |
| 9 Dec | 1116.95 | 0.7 | -0.15 | 53.63 | 149 | 0 | 150 |
| 6 Dec | 1096.15 | 0.85 | -1.00 | 47.78 | 56 | -6 | 150 |
| 5 Dec | 1096.90 | 1.85 | 0.25 | 52.95 | 279 | 133 | 168 |
| 4 Dec | 1064.25 | 1.6 | -9.70 | 44.70 | 252 | 35 | 35 |
| 3 Dec | 1034.35 | 11.3 | 0.00 | 16.83 | 0 | 0 | 0 |
| 2 Dec | 1019.20 | 11.3 | 0.00 | 15.63 | 0 | 0 | 0 |
| 29 Nov | 979.75 | 11.3 | 11.05 | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 880 expiring on 26DEC2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 0.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 147
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 53.63, the open interest changed by 0 which decreased total open position to 150
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 0.85, which was -1.00 lower than the previous day. The implied volatity was 47.78, the open interest changed by -6 which decreased total open position to 150
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was 52.95, the open interest changed by 133 which increased total open position to 168
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 1.6, which was -9.70 lower than the previous day. The implied volatity was 44.70, the open interest changed by 35 which increased total open position to 35
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 16.83, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 15.63, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0
