MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1155.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1117.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1116.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1096.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1064.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 1034.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1019.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 979.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Max Healthcare Ins Ltd - strike price 860 expiring on 26DEC2024
Delta for 860 CE is 0.00
Historical price for 860 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 26DEC2024 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1117.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1116.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1096.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1064.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1034.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1019.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 979.75 | 0 | 0.00 | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 860 expiring on 26DEC2024
Delta for 860 PE is 0.00
Historical price for 860 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
