MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 26 Dec | 1155.70 | 323.05 | 176.45 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1117.15 | 146.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1116.95 | 146.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1096.90 | 146.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1064.25 | 146.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1034.35 | 146.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1019.20 | 146.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 979.75 | 146.6 | - | 0 | 0 | 0 | ||||
For Max Healthcare Ins Ltd - strike price 840 expiring on 26DEC2024
Delta for 840 CE is 0.00
Historical price for 840 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 323.05, which was 176.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 146.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 146.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 146.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 146.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 146.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 146.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 146.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 26DEC2024 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1117.15 | 0.65 | 0.35 | - | 11 | -4 | 37 |
| 9 Dec | 1116.95 | 0.3 | -1.25 | - | 2 | 0 | 41 |
| 5 Dec | 1096.90 | 1.55 | 0.05 | - | 3 | 1 | 42 |
| 4 Dec | 1064.25 | 1.5 | 0.00 | 53.16 | 4 | 0 | 45 |
| 3 Dec | 1034.35 | 1.5 | 0.10 | 46.73 | 9 | 5 | 45 |
| 2 Dec | 1019.20 | 1.4 | -2.65 | 42.69 | 141 | -36 | 40 |
| 29 Nov | 979.75 | 4.05 | 42.29 | 121 | 76 | 76 | |
For Max Healthcare Ins Ltd - strike price 840 expiring on 26DEC2024
Delta for 840 PE is 0.00
Historical price for 840 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 0.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 37
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 0.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 42
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 53.16, the open interest changed by 0 which decreased total open position to 45
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was 46.73, the open interest changed by 5 which increased total open position to 45
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 1.4, which was -2.65 lower than the previous day. The implied volatity was 42.69, the open interest changed by -36 which decreased total open position to 40
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was 42.29, the open interest changed by 76 which increased total open position to 76
