MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1155.70 | 0.05 | -0.15 | - | 247 | -80 | 320 | |||
| 24 Dec | 1139.05 | 0.2 | -0.65 | 43.07 | 399 | -193 | 401 | |||
| 23 Dec | 1141.10 | 0.85 | -3.95 | 43.18 | 1,214 | 195 | 595 | |||
| 20 Dec | 1165.20 | 4.8 | -2.80 | 36.60 | 2,476 | 206 | 374 | |||
| 19 Dec | 1180.70 | 7.6 | -3.95 | 32.24 | 920 | -17 | 168 | |||
| 18 Dec | 1193.30 | 11.55 | -9.05 | 30.43 | 326 | -63 | 183 | |||
| 17 Dec | 1208.75 | 20.6 | 9.15 | 34.49 | 1,076 | 172 | 244 | |||
| 16 Dec | 1184.80 | 11.45 | 0.00 | 32.09 | 144 | -7 | 73 | |||
| 13 Dec | 1180.05 | 11.45 | -2.45 | 27.78 | 594 | 47 | 82 | |||
| 12 Dec | 1167.70 | 13.9 | 7.35 | 33.74 | 171 | 32 | 33 | |||
| 11 Dec | 1132.20 | 6.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 10 Dec | 1117.15 | 6.55 | 6.55 | 37.24 | 4 | 2 | 2 | |||
| 9 Dec | 1116.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1096.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 1096.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Max Healthcare Ins Ltd - strike price 1220 expiring on 26DEC2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 320
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 0.2, which was -0.65 lower than the previous day. The implied volatity was 43.07, the open interest changed by -193 which decreased total open position to 401
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 0.85, which was -3.95 lower than the previous day. The implied volatity was 43.18, the open interest changed by 195 which increased total open position to 595
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 4.8, which was -2.80 lower than the previous day. The implied volatity was 36.60, the open interest changed by 206 which increased total open position to 374
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 7.6, which was -3.95 lower than the previous day. The implied volatity was 32.24, the open interest changed by -17 which decreased total open position to 168
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 11.55, which was -9.05 lower than the previous day. The implied volatity was 30.43, the open interest changed by -63 which decreased total open position to 183
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 20.6, which was 9.15 higher than the previous day. The implied volatity was 34.49, the open interest changed by 172 which increased total open position to 244
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 32.09, the open interest changed by -7 which decreased total open position to 73
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 11.45, which was -2.45 lower than the previous day. The implied volatity was 27.78, the open interest changed by 47 which increased total open position to 82
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 13.9, which was 7.35 higher than the previous day. The implied volatity was 33.74, the open interest changed by 32 which increased total open position to 33
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 6.55, which was 6.55 higher than the previous day. The implied volatity was 37.24, the open interest changed by 2 which increased total open position to 2
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 26DEC2024 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 78 | 2.70 | - | 1 | 0 | 21 |
| 24 Dec | 1139.05 | 75.3 | 0.00 | 0.00 | 0 | 10 | 0 |
| 23 Dec | 1141.10 | 75.3 | 18.50 | - | 25 | 12 | 23 |
| 20 Dec | 1165.20 | 56.8 | 9.80 | 27.43 | 17 | 2 | 11 |
| 19 Dec | 1180.70 | 47 | 11.15 | 35.53 | 2 | 0 | 9 |
| 18 Dec | 1193.30 | 35.85 | 5.85 | 30.00 | 19 | -2 | 9 |
| 17 Dec | 1208.75 | 30 | -208.55 | 31.00 | 42 | 12 | 12 |
| 16 Dec | 1184.80 | 238.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1180.05 | 238.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1167.70 | 238.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1132.20 | 238.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1117.15 | 238.55 | 238.55 | - | 0 | 0 | 0 |
| 9 Dec | 1116.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1096.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1096.90 | 0 | 0.00 | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1220 expiring on 26DEC2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 78, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 75.3, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 23
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 56.8, which was 9.80 higher than the previous day. The implied volatity was 27.43, the open interest changed by 2 which increased total open position to 11
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 47, which was 11.15 higher than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 9
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 35.85, which was 5.85 higher than the previous day. The implied volatity was 30.00, the open interest changed by -2 which decreased total open position to 9
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 30, which was -208.55 lower than the previous day. The implied volatity was 31.00, the open interest changed by 12 which increased total open position to 12
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 238.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 238.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 238.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 238.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 238.55, which was 238.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
