MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1155.70 | 0.05 | -0.50 | - | 376 | -131 | 329 | |||
|
|
||||||||||
| 24 Dec | 1139.05 | 0.55 | -0.65 | 40.39 | 878 | 16 | 459 | |||
| 23 Dec | 1141.10 | 1.2 | -5.00 | 37.13 | 943 | 0 | 452 | |||
| 20 Dec | 1165.20 | 6.2 | -6.00 | 31.00 | 1,468 | -150 | 451 | |||
| 19 Dec | 1180.70 | 12.2 | -6.75 | 30.16 | 1,402 | 216 | 605 | |||
| 18 Dec | 1193.30 | 18.95 | -10.25 | 30.01 | 1,055 | 67 | 389 | |||
| 17 Dec | 1208.75 | 29.2 | 11.65 | 33.26 | 2,903 | -169 | 321 | |||
| 16 Dec | 1184.80 | 17.55 | 0.55 | 31.36 | 684 | -21 | 494 | |||
| 13 Dec | 1180.05 | 17 | -3.15 | 26.42 | 4,730 | -377 | 521 | |||
| 12 Dec | 1167.70 | 20.15 | 8.65 | 33.69 | 6,074 | 232 | 882 | |||
| 11 Dec | 1132.20 | 11.5 | 0.85 | 37.34 | 2,815 | 157 | 661 | |||
| 10 Dec | 1117.15 | 10.65 | -2.80 | 38.68 | 2,318 | -165 | 505 | |||
| 9 Dec | 1116.95 | 13.45 | 4.10 | 40.50 | 2,608 | 312 | 672 | |||
| 6 Dec | 1096.15 | 9.35 | -1.40 | 37.53 | 485 | 0 | 359 | |||
| 5 Dec | 1096.90 | 10.75 | 6.65 | 39.14 | 1,841 | 296 | 359 | |||
| 4 Dec | 1064.25 | 4.1 | 35.06 | 1,898 | 68 | 68 | ||||
For Max Healthcare Ins Ltd - strike price 1200 expiring on 26DEC2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -131 which decreased total open position to 329
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was 40.39, the open interest changed by 16 which increased total open position to 459
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 1.2, which was -5.00 lower than the previous day. The implied volatity was 37.13, the open interest changed by 0 which decreased total open position to 452
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 6.2, which was -6.00 lower than the previous day. The implied volatity was 31.00, the open interest changed by -150 which decreased total open position to 451
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 12.2, which was -6.75 lower than the previous day. The implied volatity was 30.16, the open interest changed by 216 which increased total open position to 605
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 18.95, which was -10.25 lower than the previous day. The implied volatity was 30.01, the open interest changed by 67 which increased total open position to 389
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 29.2, which was 11.65 higher than the previous day. The implied volatity was 33.26, the open interest changed by -169 which decreased total open position to 321
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 17.55, which was 0.55 higher than the previous day. The implied volatity was 31.36, the open interest changed by -21 which decreased total open position to 494
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 17, which was -3.15 lower than the previous day. The implied volatity was 26.42, the open interest changed by -377 which decreased total open position to 521
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 20.15, which was 8.65 higher than the previous day. The implied volatity was 33.69, the open interest changed by 232 which increased total open position to 882
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 11.5, which was 0.85 higher than the previous day. The implied volatity was 37.34, the open interest changed by 157 which increased total open position to 661
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 10.65, which was -2.80 lower than the previous day. The implied volatity was 38.68, the open interest changed by -165 which decreased total open position to 505
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 13.45, which was 4.10 higher than the previous day. The implied volatity was 40.50, the open interest changed by 312 which increased total open position to 672
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 9.35, which was -1.40 lower than the previous day. The implied volatity was 37.53, the open interest changed by 0 which decreased total open position to 359
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 10.75, which was 6.65 higher than the previous day. The implied volatity was 39.14, the open interest changed by 296 which increased total open position to 359
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was 35.06, the open interest changed by 68 which increased total open position to 68
| MAXHEALTH 26DEC2024 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 40.65 | -14.45 | - | 41 | -35 | 225 |
| 24 Dec | 1139.05 | 55.1 | -0.50 | 0.19 | 296 | -122 | 261 |
| 23 Dec | 1141.10 | 55.6 | 17.40 | - | 84 | -4 | 390 |
| 20 Dec | 1165.20 | 38.2 | 9.20 | 23.94 | 198 | -25 | 395 |
| 19 Dec | 1180.70 | 29 | 6.55 | 28.69 | 555 | 27 | 420 |
| 18 Dec | 1193.30 | 22.45 | 3.20 | 28.41 | 1,021 | -13 | 394 |
| 17 Dec | 1208.75 | 19.25 | -14.55 | 30.59 | 702 | 193 | 408 |
| 16 Dec | 1184.80 | 33.8 | -3.20 | 32.06 | 86 | 35 | 218 |
| 13 Dec | 1180.05 | 37 | -12.00 | 32.46 | 447 | 179 | 184 |
| 12 Dec | 1167.70 | 49 | -170.40 | 37.87 | 9 | 4 | 4 |
| 11 Dec | 1132.20 | 219.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1117.15 | 219.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1116.95 | 219.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1096.15 | 219.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1096.90 | 219.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1064.25 | 219.4 | - | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1200 expiring on 26DEC2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 40.65, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 225
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 55.1, which was -0.50 lower than the previous day. The implied volatity was 0.19, the open interest changed by -122 which decreased total open position to 261
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 55.6, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 390
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 38.2, which was 9.20 higher than the previous day. The implied volatity was 23.94, the open interest changed by -25 which decreased total open position to 395
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 29, which was 6.55 higher than the previous day. The implied volatity was 28.69, the open interest changed by 27 which increased total open position to 420
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 22.45, which was 3.20 higher than the previous day. The implied volatity was 28.41, the open interest changed by -13 which decreased total open position to 394
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 19.25, which was -14.55 lower than the previous day. The implied volatity was 30.59, the open interest changed by 193 which increased total open position to 408
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 33.8, which was -3.20 lower than the previous day. The implied volatity was 32.06, the open interest changed by 35 which increased total open position to 218
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 37, which was -12.00 lower than the previous day. The implied volatity was 32.46, the open interest changed by 179 which increased total open position to 184
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 49, which was -170.40 lower than the previous day. The implied volatity was 37.87, the open interest changed by 4 which increased total open position to 4
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 219.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
