MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1155.70 | 0.05 | -0.60 | - | 130 | -47 | 137 | |||
| 24 Dec | 1139.05 | 0.65 | -1.80 | 30.74 | 1,112 | -71 | 181 | |||
|
|
||||||||||
| 23 Dec | 1141.10 | 2.45 | -7.20 | 33.43 | 823 | 89 | 249 | |||
| 20 Dec | 1165.20 | 9.65 | -9.35 | 26.81 | 233 | 6 | 161 | |||
| 19 Dec | 1180.70 | 19 | -10.75 | 27.40 | 315 | 23 | 153 | |||
| 18 Dec | 1193.30 | 29.75 | -12.85 | 30.30 | 168 | 2 | 134 | |||
| 17 Dec | 1208.75 | 42.6 | 16.30 | 35.29 | 731 | -62 | 133 | |||
| 16 Dec | 1184.80 | 26.3 | 1.05 | 31.00 | 343 | -33 | 195 | |||
| 13 Dec | 1180.05 | 25.25 | -1.95 | 25.43 | 2,112 | 56 | 224 | |||
| 12 Dec | 1167.70 | 27.2 | 11.30 | 32.46 | 1,348 | 61 | 153 | |||
| 11 Dec | 1132.20 | 15.9 | -0.65 | 36.83 | 143 | 82 | 93 | |||
| 10 Dec | 1117.15 | 16.55 | 0.45 | 40.54 | 12 | -2 | 10 | |||
| 9 Dec | 1116.95 | 16.1 | 12.30 | 37.83 | 18 | 11 | 11 | |||
| 6 Dec | 1096.15 | 3.8 | 3.80 | 7.77 | 0 | 0 | 0 | |||
| 5 Dec | 1096.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1064.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Max Healthcare Ins Ltd - strike price 1180 expiring on 26DEC2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 137
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 0.65, which was -1.80 lower than the previous day. The implied volatity was 30.74, the open interest changed by -71 which decreased total open position to 181
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 2.45, which was -7.20 lower than the previous day. The implied volatity was 33.43, the open interest changed by 89 which increased total open position to 249
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 9.65, which was -9.35 lower than the previous day. The implied volatity was 26.81, the open interest changed by 6 which increased total open position to 161
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 19, which was -10.75 lower than the previous day. The implied volatity was 27.40, the open interest changed by 23 which increased total open position to 153
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 29.75, which was -12.85 lower than the previous day. The implied volatity was 30.30, the open interest changed by 2 which increased total open position to 134
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 42.6, which was 16.30 higher than the previous day. The implied volatity was 35.29, the open interest changed by -62 which decreased total open position to 133
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 26.3, which was 1.05 higher than the previous day. The implied volatity was 31.00, the open interest changed by -33 which decreased total open position to 195
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 25.25, which was -1.95 lower than the previous day. The implied volatity was 25.43, the open interest changed by 56 which increased total open position to 224
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 27.2, which was 11.30 higher than the previous day. The implied volatity was 32.46, the open interest changed by 61 which increased total open position to 153
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 15.9, which was -0.65 lower than the previous day. The implied volatity was 36.83, the open interest changed by 82 which increased total open position to 93
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 16.55, which was 0.45 higher than the previous day. The implied volatity was 40.54, the open interest changed by -2 which decreased total open position to 10
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 16.1, which was 12.30 higher than the previous day. The implied volatity was 37.83, the open interest changed by 11 which increased total open position to 11
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 3.8, which was 3.80 higher than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 26DEC2024 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 42 | 3.70 | - | 26 | -25 | 169 |
| 24 Dec | 1139.05 | 38.3 | -2.65 | - | 12 | -3 | 195 |
| 23 Dec | 1141.10 | 40.95 | 18.45 | 33.94 | 221 | -5 | 198 |
| 20 Dec | 1165.20 | 22.5 | 4.55 | 22.89 | 536 | 7 | 202 |
| 19 Dec | 1180.70 | 17.95 | 6.05 | 29.27 | 688 | -29 | 194 |
| 18 Dec | 1193.30 | 11.9 | 0.40 | 26.53 | 732 | 4 | 220 |
| 17 Dec | 1208.75 | 11.5 | -11.20 | 30.54 | 254 | 54 | 216 |
| 16 Dec | 1184.80 | 22.7 | -4.65 | 31.81 | 164 | -19 | 163 |
| 13 Dec | 1180.05 | 27.35 | -8.80 | 33.68 | 711 | 179 | 183 |
| 12 Dec | 1167.70 | 36.15 | -164.35 | 36.53 | 11 | 5 | 5 |
| 11 Dec | 1132.20 | 200.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1117.15 | 200.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1116.95 | 200.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1096.15 | 200.5 | 200.50 | - | 0 | 0 | 0 |
| 5 Dec | 1096.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1064.25 | 0 | 0.00 | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1180 expiring on 26DEC2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 42, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 169
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 38.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 195
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 40.95, which was 18.45 higher than the previous day. The implied volatity was 33.94, the open interest changed by -5 which decreased total open position to 198
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 22.5, which was 4.55 higher than the previous day. The implied volatity was 22.89, the open interest changed by 7 which increased total open position to 202
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 17.95, which was 6.05 higher than the previous day. The implied volatity was 29.27, the open interest changed by -29 which decreased total open position to 194
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 11.9, which was 0.40 higher than the previous day. The implied volatity was 26.53, the open interest changed by 4 which increased total open position to 220
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 11.5, which was -11.20 lower than the previous day. The implied volatity was 30.54, the open interest changed by 54 which increased total open position to 216
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 22.7, which was -4.65 lower than the previous day. The implied volatity was 31.81, the open interest changed by -19 which decreased total open position to 163
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 27.35, which was -8.80 lower than the previous day. The implied volatity was 33.68, the open interest changed by 179 which increased total open position to 183
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 36.15, which was -164.35 lower than the previous day. The implied volatity was 36.53, the open interest changed by 5 which increased total open position to 5
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 200.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 200.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 200.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 200.5, which was 200.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
