MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1155.70 | 0.9 | -0.40 | - | 574 | -195 | 75 | |||
| 24 Dec | 1139.05 | 1.3 | -3.30 | 22.78 | 1,447 | 26 | 268 | |||
| 23 Dec | 1141.10 | 4.6 | -13.50 | 27.75 | 352 | 78 | 242 | |||
| 20 Dec | 1165.20 | 18.1 | -13.30 | 26.11 | 42 | -9 | 164 | |||
| 19 Dec | 1180.70 | 31.4 | -5.95 | 28.14 | 48 | -5 | 173 | |||
| 18 Dec | 1193.30 | 37.35 | -20.10 | 18.07 | 27 | -4 | 176 | |||
|
|
||||||||||
| 17 Dec | 1208.75 | 57.45 | 19.90 | 36.57 | 169 | -40 | 180 | |||
| 16 Dec | 1184.80 | 37.55 | 0.95 | 30.47 | 112 | -8 | 220 | |||
| 13 Dec | 1180.05 | 36.6 | 0.30 | 24.75 | 1,556 | -98 | 230 | |||
| 12 Dec | 1167.70 | 36.3 | 14.75 | 31.21 | 2,781 | 86 | 322 | |||
| 11 Dec | 1132.20 | 21.55 | 2.60 | 35.76 | 529 | 1 | 236 | |||
| 10 Dec | 1117.15 | 18.95 | -3.45 | 36.52 | 266 | -4 | 236 | |||
| 9 Dec | 1116.95 | 22.4 | 6.65 | 38.18 | 591 | 102 | 240 | |||
| 6 Dec | 1096.15 | 15.75 | -2.25 | 35.10 | 90 | -4 | 138 | |||
| 5 Dec | 1096.90 | 18 | 9.45 | 37.42 | 1,241 | 129 | 147 | |||
| 4 Dec | 1064.25 | 8.55 | 34.58 | 55 | 17 | 18 | ||||
For Max Healthcare Ins Ltd - strike price 1160 expiring on 26DEC2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -195 which decreased total open position to 75
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 1.3, which was -3.30 lower than the previous day. The implied volatity was 22.78, the open interest changed by 26 which increased total open position to 268
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 4.6, which was -13.50 lower than the previous day. The implied volatity was 27.75, the open interest changed by 78 which increased total open position to 242
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 18.1, which was -13.30 lower than the previous day. The implied volatity was 26.11, the open interest changed by -9 which decreased total open position to 164
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 31.4, which was -5.95 lower than the previous day. The implied volatity was 28.14, the open interest changed by -5 which decreased total open position to 173
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 37.35, which was -20.10 lower than the previous day. The implied volatity was 18.07, the open interest changed by -4 which decreased total open position to 176
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 57.45, which was 19.90 higher than the previous day. The implied volatity was 36.57, the open interest changed by -40 which decreased total open position to 180
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 37.55, which was 0.95 higher than the previous day. The implied volatity was 30.47, the open interest changed by -8 which decreased total open position to 220
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 36.6, which was 0.30 higher than the previous day. The implied volatity was 24.75, the open interest changed by -98 which decreased total open position to 230
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 36.3, which was 14.75 higher than the previous day. The implied volatity was 31.21, the open interest changed by 86 which increased total open position to 322
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 21.55, which was 2.60 higher than the previous day. The implied volatity was 35.76, the open interest changed by 1 which increased total open position to 236
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 18.95, which was -3.45 lower than the previous day. The implied volatity was 36.52, the open interest changed by -4 which decreased total open position to 236
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 22.4, which was 6.65 higher than the previous day. The implied volatity was 38.18, the open interest changed by 102 which increased total open position to 240
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 15.75, which was -2.25 lower than the previous day. The implied volatity was 35.10, the open interest changed by -4 which decreased total open position to 138
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 18, which was 9.45 higher than the previous day. The implied volatity was 37.42, the open interest changed by 129 which increased total open position to 147
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was 34.58, the open interest changed by 17 which increased total open position to 18
| MAXHEALTH 26DEC2024 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 5.1 | -15.60 | - | 51 | -23 | 80 |
| 24 Dec | 1139.05 | 20.7 | -3.10 | - | 206 | -90 | 101 |
| 23 Dec | 1141.10 | 23.8 | 14.60 | 30.08 | 571 | -76 | 195 |
| 20 Dec | 1165.20 | 9.2 | 0.75 | 19.39 | 398 | -23 | 270 |
| 19 Dec | 1180.70 | 8.45 | 1.45 | 26.86 | 780 | -29 | 294 |
| 18 Dec | 1193.30 | 7 | 0.30 | 28.61 | 400 | -16 | 324 |
| 17 Dec | 1208.75 | 6.7 | -7.30 | 31.34 | 259 | 56 | 344 |
| 16 Dec | 1184.80 | 14 | -2.95 | 31.34 | 173 | -18 | 292 |
| 13 Dec | 1180.05 | 16.95 | -9.40 | 31.52 | 715 | 100 | 311 |
| 12 Dec | 1167.70 | 26.35 | -23.65 | 36.53 | 790 | 192 | 207 |
| 11 Dec | 1132.20 | 50 | -10.00 | 38.27 | 12 | 1 | 10 |
| 10 Dec | 1117.15 | 60 | -3.35 | 40.17 | 6 | 3 | 8 |
| 9 Dec | 1116.95 | 63.35 | -118.60 | 44.52 | 9 | 4 | 4 |
| 6 Dec | 1096.15 | 181.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1096.90 | 181.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1064.25 | 181.95 | - | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1160 expiring on 26DEC2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 5.1, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 80
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 20.7, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 101
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 23.8, which was 14.60 higher than the previous day. The implied volatity was 30.08, the open interest changed by -76 which decreased total open position to 195
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 9.2, which was 0.75 higher than the previous day. The implied volatity was 19.39, the open interest changed by -23 which decreased total open position to 270
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 8.45, which was 1.45 higher than the previous day. The implied volatity was 26.86, the open interest changed by -29 which decreased total open position to 294
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 7, which was 0.30 higher than the previous day. The implied volatity was 28.61, the open interest changed by -16 which decreased total open position to 324
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 6.7, which was -7.30 lower than the previous day. The implied volatity was 31.34, the open interest changed by 56 which increased total open position to 344
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 14, which was -2.95 lower than the previous day. The implied volatity was 31.34, the open interest changed by -18 which decreased total open position to 292
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 16.95, which was -9.40 lower than the previous day. The implied volatity was 31.52, the open interest changed by 100 which increased total open position to 311
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 26.35, which was -23.65 lower than the previous day. The implied volatity was 36.53, the open interest changed by 192 which increased total open position to 207
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 50, which was -10.00 lower than the previous day. The implied volatity was 38.27, the open interest changed by 1 which increased total open position to 10
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 60, which was -3.35 lower than the previous day. The implied volatity was 40.17, the open interest changed by 3 which increased total open position to 8
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 63.35, which was -118.60 lower than the previous day. The implied volatity was 44.52, the open interest changed by 4 which increased total open position to 4
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 181.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 181.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 181.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
