MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1155.70 | 18.5 | 10.15 | - | 100 | -21 | 114 | |||
| 24 Dec | 1139.05 | 8.35 | -4.65 | 27.04 | 356 | 30 | 138 | |||
| 23 Dec | 1141.10 | 13 | -18.35 | 29.57 | 93 | 1 | 107 | |||
| 20 Dec | 1165.20 | 31.35 | -17.65 | 26.97 | 23 | -14 | 110 | |||
| 19 Dec | 1180.70 | 49 | -9.35 | 33.88 | 8 | -4 | 124 | |||
| 18 Dec | 1193.30 | 58.35 | -17.70 | 28.19 | 10 | -2 | 128 | |||
| 17 Dec | 1208.75 | 76.05 | 22.10 | 42.35 | 48 | -20 | 130 | |||
| 16 Dec | 1184.80 | 53.95 | 3.25 | 34.23 | 13 | 3 | 150 | |||
|
|
||||||||||
| 13 Dec | 1180.05 | 50.7 | 3.15 | 23.95 | 144 | -1 | 147 | |||
| 12 Dec | 1167.70 | 47.55 | 18.55 | 29.71 | 1,042 | -50 | 149 | |||
| 11 Dec | 1132.20 | 29 | 3.85 | 35.03 | 909 | 36 | 199 | |||
| 10 Dec | 1117.15 | 25.15 | -4.30 | 35.48 | 523 | 12 | 171 | |||
| 9 Dec | 1116.95 | 29.45 | 9.05 | 37.68 | 502 | 48 | 165 | |||
| 6 Dec | 1096.15 | 20.4 | -3.35 | 33.77 | 350 | -14 | 118 | |||
| 5 Dec | 1096.90 | 23.75 | 12.35 | 37.12 | 1,121 | 96 | 132 | |||
| 4 Dec | 1064.25 | 11.4 | 33.52 | 174 | 36 | 36 | ||||
For Max Healthcare Ins Ltd - strike price 1140 expiring on 26DEC2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 18.5, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 114
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 8.35, which was -4.65 lower than the previous day. The implied volatity was 27.04, the open interest changed by 30 which increased total open position to 138
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 13, which was -18.35 lower than the previous day. The implied volatity was 29.57, the open interest changed by 1 which increased total open position to 107
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 31.35, which was -17.65 lower than the previous day. The implied volatity was 26.97, the open interest changed by -14 which decreased total open position to 110
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 49, which was -9.35 lower than the previous day. The implied volatity was 33.88, the open interest changed by -4 which decreased total open position to 124
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 58.35, which was -17.70 lower than the previous day. The implied volatity was 28.19, the open interest changed by -2 which decreased total open position to 128
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 76.05, which was 22.10 higher than the previous day. The implied volatity was 42.35, the open interest changed by -20 which decreased total open position to 130
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 53.95, which was 3.25 higher than the previous day. The implied volatity was 34.23, the open interest changed by 3 which increased total open position to 150
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 50.7, which was 3.15 higher than the previous day. The implied volatity was 23.95, the open interest changed by -1 which decreased total open position to 147
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 47.55, which was 18.55 higher than the previous day. The implied volatity was 29.71, the open interest changed by -50 which decreased total open position to 149
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 29, which was 3.85 higher than the previous day. The implied volatity was 35.03, the open interest changed by 36 which increased total open position to 199
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 25.15, which was -4.30 lower than the previous day. The implied volatity was 35.48, the open interest changed by 12 which increased total open position to 171
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 29.45, which was 9.05 higher than the previous day. The implied volatity was 37.68, the open interest changed by 48 which increased total open position to 165
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 20.4, which was -3.35 lower than the previous day. The implied volatity was 33.77, the open interest changed by -14 which decreased total open position to 118
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 23.75, which was 12.35 higher than the previous day. The implied volatity was 37.12, the open interest changed by 96 which increased total open position to 132
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was 33.52, the open interest changed by 36 which increased total open position to 36
| MAXHEALTH 26DEC2024 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 0.45 | -6.95 | - | 178 | -67 | 93 |
| 24 Dec | 1139.05 | 7.4 | -4.65 | 19.66 | 468 | -6 | 161 |
| 23 Dec | 1141.10 | 12.05 | 7.20 | 31.12 | 1,453 | -34 | 148 |
| 20 Dec | 1165.20 | 4.85 | 0.00 | 23.62 | 613 | 6 | 180 |
| 19 Dec | 1180.70 | 4.85 | 0.60 | 29.54 | 402 | 8 | 174 |
| 18 Dec | 1193.30 | 4.25 | -0.15 | 31.18 | 180 | -23 | 166 |
| 17 Dec | 1208.75 | 4.4 | -4.15 | 33.96 | 207 | 10 | 187 |
| 16 Dec | 1184.80 | 8.55 | -1.90 | 32.10 | 53 | 3 | 175 |
| 13 Dec | 1180.05 | 10.45 | -7.70 | 31.26 | 278 | 5 | 173 |
| 12 Dec | 1167.70 | 18.15 | -21.15 | 36.17 | 434 | 162 | 167 |
| 11 Dec | 1132.20 | 39.3 | -8.85 | 39.38 | 2 | 0 | 3 |
| 10 Dec | 1117.15 | 48.15 | 1.30 | 40.95 | 3 | 0 | 5 |
| 9 Dec | 1116.95 | 46.85 | -19.40 | 39.97 | 3 | 1 | 4 |
| 6 Dec | 1096.15 | 66.25 | -97.60 | 44.76 | 7 | 5 | 5 |
| 5 Dec | 1096.90 | 163.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1064.25 | 163.85 | - | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1140 expiring on 26DEC2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0.45, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -67 which decreased total open position to 93
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 7.4, which was -4.65 lower than the previous day. The implied volatity was 19.66, the open interest changed by -6 which decreased total open position to 161
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 12.05, which was 7.20 higher than the previous day. The implied volatity was 31.12, the open interest changed by -34 which decreased total open position to 148
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 23.62, the open interest changed by 6 which increased total open position to 180
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 4.85, which was 0.60 higher than the previous day. The implied volatity was 29.54, the open interest changed by 8 which increased total open position to 174
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 4.25, which was -0.15 lower than the previous day. The implied volatity was 31.18, the open interest changed by -23 which decreased total open position to 166
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 4.4, which was -4.15 lower than the previous day. The implied volatity was 33.96, the open interest changed by 10 which increased total open position to 187
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 8.55, which was -1.90 lower than the previous day. The implied volatity was 32.10, the open interest changed by 3 which increased total open position to 175
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 10.45, which was -7.70 lower than the previous day. The implied volatity was 31.26, the open interest changed by 5 which increased total open position to 173
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 18.15, which was -21.15 lower than the previous day. The implied volatity was 36.17, the open interest changed by 162 which increased total open position to 167
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 39.3, which was -8.85 lower than the previous day. The implied volatity was 39.38, the open interest changed by 0 which decreased total open position to 3
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 48.15, which was 1.30 higher than the previous day. The implied volatity was 40.95, the open interest changed by 0 which decreased total open position to 5
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 46.85, which was -19.40 lower than the previous day. The implied volatity was 39.97, the open interest changed by 1 which increased total open position to 4
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 66.25, which was -97.60 lower than the previous day. The implied volatity was 44.76, the open interest changed by 5 which increased total open position to 5
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 163.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 163.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
