MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1155.70 | 39.3 | -3.70 | - | 34 | -14 | 187 | |||
| 24 Dec | 1139.05 | 43 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 23 Dec | 1141.10 | 43 | -6.90 | 75.95 | 2 | -1 | 202 | |||
| 20 Dec | 1165.20 | 49.9 | -12.45 | 34.12 | 7 | -4 | 204 | |||
| 19 Dec | 1180.70 | 62.35 | -9.35 | 18.78 | 25 | -9 | 208 | |||
|
|
||||||||||
| 18 Dec | 1193.30 | 71.7 | -13.30 | - | 17 | -11 | 218 | |||
| 17 Dec | 1208.75 | 85 | 17.70 | - | 18 | -7 | 231 | |||
| 16 Dec | 1184.80 | 67.3 | 0.90 | 28.72 | 14 | -5 | 239 | |||
| 13 Dec | 1180.05 | 66.4 | 5.35 | 20.51 | 80 | -10 | 245 | |||
| 12 Dec | 1167.70 | 61.05 | 21.80 | 27.79 | 414 | -57 | 255 | |||
| 11 Dec | 1132.20 | 39.25 | 6.55 | 35.26 | 1,139 | -43 | 311 | |||
| 10 Dec | 1117.15 | 32.7 | -5.30 | 34.03 | 991 | 68 | 354 | |||
| 9 Dec | 1116.95 | 38 | 10.85 | 37.02 | 1,006 | 69 | 280 | |||
| 6 Dec | 1096.15 | 27.15 | -3.25 | 33.12 | 293 | -20 | 211 | |||
| 5 Dec | 1096.90 | 30.4 | 13.30 | 36.35 | 1,756 | 179 | 228 | |||
| 4 Dec | 1064.25 | 17.1 | 6.75 | 34.52 | 84 | 13 | 49 | |||
| 3 Dec | 1034.35 | 10.35 | 3.35 | 34.96 | 95 | 27 | 36 | |||
| 2 Dec | 1019.20 | 7 | 33.57 | 17 | 10 | 10 | ||||
For Max Healthcare Ins Ltd - strike price 1120 expiring on 26DEC2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 39.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 187
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 43, which was -6.90 lower than the previous day. The implied volatity was 75.95, the open interest changed by -1 which decreased total open position to 202
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 49.9, which was -12.45 lower than the previous day. The implied volatity was 34.12, the open interest changed by -4 which decreased total open position to 204
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 62.35, which was -9.35 lower than the previous day. The implied volatity was 18.78, the open interest changed by -9 which decreased total open position to 208
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 71.7, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 218
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 85, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 231
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 67.3, which was 0.90 higher than the previous day. The implied volatity was 28.72, the open interest changed by -5 which decreased total open position to 239
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 66.4, which was 5.35 higher than the previous day. The implied volatity was 20.51, the open interest changed by -10 which decreased total open position to 245
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 61.05, which was 21.80 higher than the previous day. The implied volatity was 27.79, the open interest changed by -57 which decreased total open position to 255
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 39.25, which was 6.55 higher than the previous day. The implied volatity was 35.26, the open interest changed by -43 which decreased total open position to 311
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 32.7, which was -5.30 lower than the previous day. The implied volatity was 34.03, the open interest changed by 68 which increased total open position to 354
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 38, which was 10.85 higher than the previous day. The implied volatity was 37.02, the open interest changed by 69 which increased total open position to 280
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 27.15, which was -3.25 lower than the previous day. The implied volatity was 33.12, the open interest changed by -20 which decreased total open position to 211
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 30.4, which was 13.30 higher than the previous day. The implied volatity was 36.35, the open interest changed by 179 which increased total open position to 228
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 17.1, which was 6.75 higher than the previous day. The implied volatity was 34.52, the open interest changed by 13 which increased total open position to 49
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 10.35, which was 3.35 higher than the previous day. The implied volatity was 34.96, the open interest changed by 27 which increased total open position to 36
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 7, which was lower than the previous day. The implied volatity was 33.57, the open interest changed by 10 which increased total open position to 10
| MAXHEALTH 26DEC2024 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 0.05 | -3.15 | - | 98 | -23 | 128 |
| 24 Dec | 1139.05 | 3.2 | -2.35 | 29.36 | 612 | -120 | 152 |
| 23 Dec | 1141.10 | 5.55 | 2.75 | 33.58 | 740 | 10 | 283 |
| 20 Dec | 1165.20 | 2.8 | -0.30 | 27.91 | 231 | 33 | 274 |
| 19 Dec | 1180.70 | 3.1 | 0.40 | 33.18 | 627 | 55 | 239 |
| 18 Dec | 1193.30 | 2.7 | 0.20 | 34.07 | 72 | -16 | 179 |
| 17 Dec | 1208.75 | 2.5 | -2.85 | 35.12 | 234 | -20 | 195 |
| 16 Dec | 1184.80 | 5.35 | -1.45 | 33.73 | 48 | -11 | 215 |
| 13 Dec | 1180.05 | 6.8 | -4.90 | 32.54 | 177 | 24 | 226 |
| 12 Dec | 1167.70 | 11.7 | -12.30 | 35.63 | 282 | 77 | 201 |
| 11 Dec | 1132.20 | 24 | -11.45 | 33.41 | 134 | 5 | 130 |
| 10 Dec | 1117.15 | 35.45 | -0.55 | 39.07 | 279 | 88 | 127 |
| 9 Dec | 1116.95 | 36 | -19.20 | 39.84 | 66 | 18 | 37 |
| 6 Dec | 1096.15 | 55.2 | 0.00 | 0.00 | 0 | 19 | 0 |
| 5 Dec | 1096.90 | 55.2 | -91.00 | 43.57 | 48 | 20 | 20 |
| 4 Dec | 1064.25 | 146.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1034.35 | 146.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1019.20 | 146.2 | - | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1120 expiring on 26DEC2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0.05, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 128
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 3.2, which was -2.35 lower than the previous day. The implied volatity was 29.36, the open interest changed by -120 which decreased total open position to 152
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 5.55, which was 2.75 higher than the previous day. The implied volatity was 33.58, the open interest changed by 10 which increased total open position to 283
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 2.8, which was -0.30 lower than the previous day. The implied volatity was 27.91, the open interest changed by 33 which increased total open position to 274
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 3.1, which was 0.40 higher than the previous day. The implied volatity was 33.18, the open interest changed by 55 which increased total open position to 239
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was 34.07, the open interest changed by -16 which decreased total open position to 179
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 2.5, which was -2.85 lower than the previous day. The implied volatity was 35.12, the open interest changed by -20 which decreased total open position to 195
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 5.35, which was -1.45 lower than the previous day. The implied volatity was 33.73, the open interest changed by -11 which decreased total open position to 215
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 6.8, which was -4.90 lower than the previous day. The implied volatity was 32.54, the open interest changed by 24 which increased total open position to 226
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 11.7, which was -12.30 lower than the previous day. The implied volatity was 35.63, the open interest changed by 77 which increased total open position to 201
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 24, which was -11.45 lower than the previous day. The implied volatity was 33.41, the open interest changed by 5 which increased total open position to 130
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 35.45, which was -0.55 lower than the previous day. The implied volatity was 39.07, the open interest changed by 88 which increased total open position to 127
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 36, which was -19.20 lower than the previous day. The implied volatity was 39.84, the open interest changed by 18 which increased total open position to 37
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 55.2, which was -91.00 lower than the previous day. The implied volatity was 43.57, the open interest changed by 20 which increased total open position to 20
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 146.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
