Historical option data for MAXHEALTH
29 Jun 2026 10:49 AM IST
| MAXHEALTH 28-Jul-2026 (27d) 1120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.01
Theta: -0.67
Gamma: 0.00379
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1151.60 | 57.65 | 16 (38.42%) | 29.74 | 142 | -45 | 112 | |||||||||
| 25 Jun | 1123.35 | 41.65 | 18.2 (77.61%) | 27.62 | 538 | 119 | 151 | |||||||||
| 24 Jun | 1081.70 | 23.45 | 0.9 (3.99%) | 28.33 | 20 | 6 | 33 | |||||||||
| 23 Jun | 1078.05 | 22.5 | -7.2 (-24.24%) | 28.32 | 63 | 3 | 26 | |||||||||
| 22 Jun | 1095.05 | 29.7 | 1.7 (6.07%) | 27.2 | 29 | 13 | 22 | |||||||||
| 19 Jun | 1094.75 | 28 | -1 (-3.45%) | 27.63 | 1 | 0 | 8 | |||||||||
| 18 Jun | 1090.45 | 29 | -6.75 (-18.88%) | 26.33 | 10 | 7 | 7 | |||||||||
For Max Healthcare Ins Ltd - strike price 1120 expiring on 28JUL2026
Delta for 1120 CE is 0.65
Historical price for 1120 CE is as follows
On 29 Jun MAXHEALTH was trading at 1151.60. The strike last trading price was 57.65, which was 16 higher than the previous day. The implied volatity was 29.74, the open interest changed by -45 which decreased total open position to 112
On 25 Jun MAXHEALTH was trading at 1123.35. The strike last trading price was 41.65, which was 18.2 higher than the previous day. The implied volatity was 27.62, the open interest changed by 119 which increased total open position to 151
On 24 Jun MAXHEALTH was trading at 1081.70. The strike last trading price was 23.45, which was 0.9 higher than the previous day. The implied volatity was 28.33, the open interest changed by 6 which increased total open position to 33
On 23 Jun MAXHEALTH was trading at 1078.05. The strike last trading price was 22.5, which was -7.2 lower than the previous day. The implied volatity was 28.32, the open interest changed by 3 which increased total open position to 26
On 22 Jun MAXHEALTH was trading at 1095.05. The strike last trading price was 29.7, which was 1.7 higher than the previous day. The implied volatity was 27.2, the open interest changed by 13 which increased total open position to 22
On 19 Jun MAXHEALTH was trading at 1094.75. The strike last trading price was 28, which was -1 lower than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 8
On 18 Jun MAXHEALTH was trading at 1090.45. The strike last trading price was 29, which was -6.75 lower than the previous day. The implied volatity was 26.33, the open interest changed by 7 which increased total open position to 7
| MAXHEALTH 28-Jul-2026 (27d) 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1151.60 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Jun | 1123.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jun | 1081.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jun | 1078.05 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 1095.05 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 1094.75 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 1090.45 | 0 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1120 expiring on 28JUL2026
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 29 Jun MAXHEALTH was trading at 1151.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MAXHEALTH was trading at 1123.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MAXHEALTH was trading at 1081.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun MAXHEALTH was trading at 1078.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun MAXHEALTH was trading at 1095.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MAXHEALTH was trading at 1094.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MAXHEALTH was trading at 1090.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
