MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1155.70 | 50 | 8.40 | - | 91 | -34 | 441 | |||
| 24 Dec | 1139.05 | 41.6 | -1.60 | 46.17 | 25 | -3 | 476 | |||
| 23 Dec | 1141.10 | 43.2 | -25.80 | 32.56 | 57 | -4 | 480 | |||
| 20 Dec | 1165.20 | 69 | -16.45 | 41.00 | 18 | 1 | 485 | |||
| 19 Dec | 1180.70 | 85.45 | -10.90 | 41.74 | 41 | -12 | 484 | |||
| 18 Dec | 1193.30 | 96.35 | -18.05 | 34.05 | 6 | -1 | 496 | |||
| 17 Dec | 1208.75 | 114.4 | 26.25 | 54.16 | 58 | -3 | 497 | |||
| 16 Dec | 1184.80 | 88.15 | 4.15 | 37.73 | 25 | -2 | 500 | |||
| 13 Dec | 1180.05 | 84 | 7.00 | - | 135 | -19 | 503 | |||
| 12 Dec | 1167.70 | 77 | 26.70 | 25.64 | 503 | -50 | 522 | |||
|
|
||||||||||
| 11 Dec | 1132.20 | 50.3 | 7.20 | 34.11 | 772 | 13 | 572 | |||
| 10 Dec | 1117.15 | 43.1 | -4.15 | 33.51 | 627 | -7 | 561 | |||
| 9 Dec | 1116.95 | 47.25 | 11.50 | 35.17 | 2,007 | -93 | 571 | |||
| 6 Dec | 1096.15 | 35.75 | -4.20 | 32.57 | 1,492 | 62 | 667 | |||
| 5 Dec | 1096.90 | 39.95 | 16.35 | 36.88 | 9,675 | 495 | 607 | |||
| 4 Dec | 1064.25 | 23.6 | 9.25 | 34.72 | 1,497 | 86 | 113 | |||
| 3 Dec | 1034.35 | 14.35 | 14.35 | 34.65 | 70 | 27 | 27 | |||
| 2 Dec | 1019.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Max Healthcare Ins Ltd - strike price 1100 expiring on 26DEC2024
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 50, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 441
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 41.6, which was -1.60 lower than the previous day. The implied volatity was 46.17, the open interest changed by -3 which decreased total open position to 476
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 43.2, which was -25.80 lower than the previous day. The implied volatity was 32.56, the open interest changed by -4 which decreased total open position to 480
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 69, which was -16.45 lower than the previous day. The implied volatity was 41.00, the open interest changed by 1 which increased total open position to 485
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 85.45, which was -10.90 lower than the previous day. The implied volatity was 41.74, the open interest changed by -12 which decreased total open position to 484
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 96.35, which was -18.05 lower than the previous day. The implied volatity was 34.05, the open interest changed by -1 which decreased total open position to 496
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 114.4, which was 26.25 higher than the previous day. The implied volatity was 54.16, the open interest changed by -3 which decreased total open position to 497
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 88.15, which was 4.15 higher than the previous day. The implied volatity was 37.73, the open interest changed by -2 which decreased total open position to 500
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 84, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 503
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 77, which was 26.70 higher than the previous day. The implied volatity was 25.64, the open interest changed by -50 which decreased total open position to 522
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 50.3, which was 7.20 higher than the previous day. The implied volatity was 34.11, the open interest changed by 13 which increased total open position to 572
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 43.1, which was -4.15 lower than the previous day. The implied volatity was 33.51, the open interest changed by -7 which decreased total open position to 561
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 47.25, which was 11.50 higher than the previous day. The implied volatity was 35.17, the open interest changed by -93 which decreased total open position to 571
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 35.75, which was -4.20 lower than the previous day. The implied volatity was 32.57, the open interest changed by 62 which increased total open position to 667
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 39.95, which was 16.35 higher than the previous day. The implied volatity was 36.88, the open interest changed by 495 which increased total open position to 607
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 23.6, which was 9.25 higher than the previous day. The implied volatity was 34.72, the open interest changed by 86 which increased total open position to 113
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 14.35, which was 14.35 higher than the previous day. The implied volatity was 34.65, the open interest changed by 27 which increased total open position to 27
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 26DEC2024 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 0.05 | -0.65 | - | 197 | -14 | 272 |
| 24 Dec | 1139.05 | 0.7 | -1.75 | 30.49 | 337 | -9 | 288 |
| 23 Dec | 1141.10 | 2.45 | 0.40 | 36.56 | 747 | -15 | 286 |
| 20 Dec | 1165.20 | 2.05 | 0.05 | 33.52 | 565 | -28 | 302 |
| 19 Dec | 1180.70 | 2 | -0.20 | 36.56 | 737 | -131 | 330 |
| 18 Dec | 1193.30 | 2.2 | 0.15 | 38.93 | 407 | 72 | 459 |
| 17 Dec | 1208.75 | 2.05 | -1.95 | 39.53 | 320 | -23 | 387 |
| 16 Dec | 1184.80 | 4 | -0.20 | 37.35 | 160 | -3 | 409 |
| 13 Dec | 1180.05 | 4.2 | -3.60 | 33.50 | 739 | 71 | 413 |
| 12 Dec | 1167.70 | 7.8 | -9.35 | 36.44 | 791 | 114 | 343 |
| 11 Dec | 1132.20 | 17.15 | -8.90 | 34.55 | 325 | 0 | 225 |
| 10 Dec | 1117.15 | 26.05 | 0.35 | 38.90 | 208 | 47 | 222 |
| 9 Dec | 1116.95 | 25.7 | -11.30 | 38.51 | 283 | 72 | 175 |
| 6 Dec | 1096.15 | 37 | 2.00 | 38.41 | 171 | 41 | 103 |
| 5 Dec | 1096.90 | 35 | -94.15 | 34.64 | 173 | 58 | 58 |
| 4 Dec | 1064.25 | 129.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1034.35 | 129.15 | 129.15 | - | 0 | 0 | 0 |
| 2 Dec | 1019.20 | 0 | 0.00 | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1100 expiring on 26DEC2024
Delta for 1100 PE is -
Historical price for 1100 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 272
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 0.7, which was -1.75 lower than the previous day. The implied volatity was 30.49, the open interest changed by -9 which decreased total open position to 288
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 2.45, which was 0.40 higher than the previous day. The implied volatity was 36.56, the open interest changed by -15 which decreased total open position to 286
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was 33.52, the open interest changed by -28 which decreased total open position to 302
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was 36.56, the open interest changed by -131 which decreased total open position to 330
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was 38.93, the open interest changed by 72 which increased total open position to 459
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 2.05, which was -1.95 lower than the previous day. The implied volatity was 39.53, the open interest changed by -23 which decreased total open position to 387
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 4, which was -0.20 lower than the previous day. The implied volatity was 37.35, the open interest changed by -3 which decreased total open position to 409
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 4.2, which was -3.60 lower than the previous day. The implied volatity was 33.50, the open interest changed by 71 which increased total open position to 413
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 7.8, which was -9.35 lower than the previous day. The implied volatity was 36.44, the open interest changed by 114 which increased total open position to 343
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 17.15, which was -8.90 lower than the previous day. The implied volatity was 34.55, the open interest changed by 0 which decreased total open position to 225
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 26.05, which was 0.35 higher than the previous day. The implied volatity was 38.90, the open interest changed by 47 which increased total open position to 222
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 25.7, which was -11.30 lower than the previous day. The implied volatity was 38.51, the open interest changed by 72 which increased total open position to 175
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 37, which was 2.00 higher than the previous day. The implied volatity was 38.41, the open interest changed by 41 which increased total open position to 103
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 35, which was -94.15 lower than the previous day. The implied volatity was 34.64, the open interest changed by 58 which increased total open position to 58
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 129.15, which was 129.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
