MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1155.70 | 74 | 10.50 | - | 14 | -9 | 148 | |||
| 24 Dec | 1139.05 | 63.5 | -6.50 | 72.19 | 17 | 4 | 156 | |||
| 23 Dec | 1141.10 | 70 | -17.70 | 73.76 | 9 | -2 | 153 | |||
| 20 Dec | 1165.20 | 87.7 | -12.70 | 45.05 | 28 | -23 | 155 | |||
| 19 Dec | 1180.70 | 100.4 | -34.20 | - | 10 | -2 | 179 | |||
| 18 Dec | 1193.30 | 134.6 | 0.00 | 0.00 | 0 | -7 | 0 | |||
| 17 Dec | 1208.75 | 134.6 | 33.15 | 62.16 | 11 | -7 | 181 | |||
| 16 Dec | 1184.80 | 101.45 | -1.55 | - | 2 | -1 | 189 | |||
| 13 Dec | 1180.05 | 103 | 9.25 | - | 1 | 0 | 191 | |||
|
|
||||||||||
| 12 Dec | 1167.70 | 93.75 | 29.75 | - | 28 | -6 | 192 | |||
| 11 Dec | 1132.20 | 64 | 8.95 | 33.69 | 19 | -5 | 198 | |||
| 10 Dec | 1117.15 | 55.05 | -5.75 | 32.33 | 31 | -2 | 203 | |||
| 9 Dec | 1116.95 | 60.8 | 14.60 | 36.01 | 164 | 9 | 204 | |||
| 6 Dec | 1096.15 | 46.2 | -4.30 | 31.97 | 179 | -29 | 192 | |||
| 5 Dec | 1096.90 | 50.5 | 19.30 | 36.81 | 1,346 | 148 | 222 | |||
| 4 Dec | 1064.25 | 31.2 | 12.40 | 34.44 | 156 | -11 | 70 | |||
| 3 Dec | 1034.35 | 18.8 | 2.70 | 33.51 | 194 | 24 | 82 | |||
| 2 Dec | 1019.20 | 16.1 | 35.08 | 148 | 57 | 57 | ||||
For Max Healthcare Ins Ltd - strike price 1080 expiring on 26DEC2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 74, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 148
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 63.5, which was -6.50 lower than the previous day. The implied volatity was 72.19, the open interest changed by 4 which increased total open position to 156
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 70, which was -17.70 lower than the previous day. The implied volatity was 73.76, the open interest changed by -2 which decreased total open position to 153
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 87.7, which was -12.70 lower than the previous day. The implied volatity was 45.05, the open interest changed by -23 which decreased total open position to 155
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 100.4, which was -34.20 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 179
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 134.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 134.6, which was 33.15 higher than the previous day. The implied volatity was 62.16, the open interest changed by -7 which decreased total open position to 181
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 101.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 189
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 103, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 191
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 93.75, which was 29.75 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 192
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 64, which was 8.95 higher than the previous day. The implied volatity was 33.69, the open interest changed by -5 which decreased total open position to 198
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 55.05, which was -5.75 lower than the previous day. The implied volatity was 32.33, the open interest changed by -2 which decreased total open position to 203
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 60.8, which was 14.60 higher than the previous day. The implied volatity was 36.01, the open interest changed by 9 which increased total open position to 204
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 46.2, which was -4.30 lower than the previous day. The implied volatity was 31.97, the open interest changed by -29 which decreased total open position to 192
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 50.5, which was 19.30 higher than the previous day. The implied volatity was 36.81, the open interest changed by 148 which increased total open position to 222
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 31.2, which was 12.40 higher than the previous day. The implied volatity was 34.44, the open interest changed by -11 which decreased total open position to 70
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 18.8, which was 2.70 higher than the previous day. The implied volatity was 33.51, the open interest changed by 24 which increased total open position to 82
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was 35.08, the open interest changed by 57 which increased total open position to 57
| MAXHEALTH 26DEC2024 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 0.15 | -0.70 | - | 11 | -8 | 118 |
| 24 Dec | 1139.05 | 0.85 | -0.85 | 44.53 | 26 | 0 | 126 |
| 23 Dec | 1141.10 | 1.7 | 0.10 | 44.28 | 93 | -6 | 127 |
| 20 Dec | 1165.20 | 1.6 | -0.10 | 39.07 | 73 | -16 | 148 |
| 19 Dec | 1180.70 | 1.7 | -0.10 | 42.05 | 9 | -5 | 165 |
| 18 Dec | 1193.30 | 1.8 | 0.50 | 43.53 | 14 | -3 | 171 |
| 17 Dec | 1208.75 | 1.3 | -1.45 | 41.52 | 65 | 4 | 172 |
| 16 Dec | 1184.80 | 2.75 | -0.25 | 39.87 | 2 | 0 | 167 |
| 13 Dec | 1180.05 | 3 | -2.25 | 35.97 | 80 | 16 | 167 |
| 12 Dec | 1167.70 | 5.25 | -6.00 | 37.68 | 225 | 35 | 152 |
| 11 Dec | 1132.20 | 11.25 | -7.05 | 34.66 | 34 | 15 | 114 |
| 10 Dec | 1117.15 | 18.3 | -1.25 | 38.60 | 17 | -1 | 99 |
| 9 Dec | 1116.95 | 19.55 | -8.00 | 39.93 | 56 | 0 | 99 |
| 6 Dec | 1096.15 | 27.55 | 1.00 | 38.07 | 25 | -4 | 101 |
| 5 Dec | 1096.90 | 26.55 | -19.35 | 35.36 | 358 | 103 | 104 |
| 4 Dec | 1064.25 | 45.9 | -66.95 | 38.85 | 3 | 2 | 2 |
| 3 Dec | 1034.35 | 112.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1019.20 | 112.85 | - | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1080 expiring on 26DEC2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 118
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was 44.53, the open interest changed by 0 which decreased total open position to 126
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was 44.28, the open interest changed by -6 which decreased total open position to 127
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was 39.07, the open interest changed by -16 which decreased total open position to 148
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was 42.05, the open interest changed by -5 which decreased total open position to 165
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 1.8, which was 0.50 higher than the previous day. The implied volatity was 43.53, the open interest changed by -3 which decreased total open position to 171
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 1.3, which was -1.45 lower than the previous day. The implied volatity was 41.52, the open interest changed by 4 which increased total open position to 172
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was 39.87, the open interest changed by 0 which decreased total open position to 167
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 3, which was -2.25 lower than the previous day. The implied volatity was 35.97, the open interest changed by 16 which increased total open position to 167
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 5.25, which was -6.00 lower than the previous day. The implied volatity was 37.68, the open interest changed by 35 which increased total open position to 152
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 11.25, which was -7.05 lower than the previous day. The implied volatity was 34.66, the open interest changed by 15 which increased total open position to 114
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 18.3, which was -1.25 lower than the previous day. The implied volatity was 38.60, the open interest changed by -1 which decreased total open position to 99
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 19.55, which was -8.00 lower than the previous day. The implied volatity was 39.93, the open interest changed by 0 which decreased total open position to 99
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 27.55, which was 1.00 higher than the previous day. The implied volatity was 38.07, the open interest changed by -4 which decreased total open position to 101
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 26.55, which was -19.35 lower than the previous day. The implied volatity was 35.36, the open interest changed by 103 which increased total open position to 104
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 45.9, which was -66.95 lower than the previous day. The implied volatity was 38.85, the open interest changed by 2 which increased total open position to 2
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 112.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 112.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
