MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
06 Mar 2026 04:13 PM IST
| MAXHEALTH 30-MAR-2026 1060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 1.07
Theta: -0.69
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 1042.00 | 23.5 | -8.3 | 25.48 | 971 | -40 | 209 | |||||||||
| 5 Mar | 1058.20 | 31.4 | -2.15 | 28.09 | 986 | 149 | 247 | |||||||||
| 4 Mar | 1053.70 | 33.35 | -14.45 | 29.85 | 300 | 46 | 96 | |||||||||
| 2 Mar | 1083.60 | 46.5 | -7.5 | 26.3 | 94 | 1 | 49 | |||||||||
| 27 Feb | 1091.95 | 54 | -12.85 | 24.15 | 1 | 0 | 47 | |||||||||
| 26 Feb | 1109.90 | 67 | 18.95 | 24.86 | 24 | -4 | 47 | |||||||||
| 25 Feb | 1088.10 | 47.5 | -1.55 | 20.26 | 31 | 9 | 50 | |||||||||
| 24 Feb | 1086.40 | 51 | 4.2 | 26.03 | 34 | 2 | 40 | |||||||||
| 23 Feb | 1083.60 | 47.25 | -4.85 | 21.53 | 37 | 4 | 38 | |||||||||
| 20 Feb | 1087.90 | 52.3 | 6.85 | 21.61 | 38 | 2 | 35 | |||||||||
| 19 Feb | 1081.45 | 45.45 | -5.65 | 22.06 | 4 | 0 | 34 | |||||||||
| 18 Feb | 1086.25 | 51.1 | 3 | 20.78 | 20 | 2 | 34 | |||||||||
| 17 Feb | 1076.15 | 47.5 | -2.3 | 22.29 | 31 | 19 | 31 | |||||||||
| 16 Feb | 1075.85 | 49.8 | 1.7 | 24.06 | 13 | 8 | 12 | |||||||||
| 13 Feb | 1053.60 | 48.1 | 30.4 | 32.1 | 2 | 0 | 4 | |||||||||
| 12 Feb | 1062.90 | 17.7 | 2.9 | - | 0 | 0 | 4 | |||||||||
| 11 Feb | 1055.15 | 17.7 | 2.9 | - | 0 | 0 | 4 | |||||||||
| 10 Feb | 1021.50 | 17.7 | 2.9 | - | 0 | 0 | 4 | |||||||||
| 9 Feb | 1010.00 | 17.7 | 2.9 | - | 0 | 0 | 4 | |||||||||
| 6 Feb | 1039.85 | 17.7 | 2.9 | - | 0 | 0 | 4 | |||||||||
| 5 Feb | 1040.80 | 17.7 | 2.9 | - | 0 | 0 | 4 | |||||||||
| 4 Feb | 1025.45 | 17.7 | 2.9 | - | 0 | 0 | 4 | |||||||||
| 3 Feb | 1003.50 | 17.7 | 2.9 | - | 0 | 0 | 4 | |||||||||
| 2 Feb | 958.10 | 17.7 | 2.9 | - | 0 | 0 | 4 | |||||||||
| 1 Feb | 976.70 | 17.7 | 2.9 | 27.38 | 4 | 0 | 2 | |||||||||
| 30 Jan | 956.80 | 14.8 | -63.85 | - | 0 | 0 | 2 | |||||||||
| 29 Jan | 952.60 | 14.8 | -63.85 | 29.27 | 2 | 0 | 0 | |||||||||
| 28 Jan | 958.60 | 78.65 | 0 | 5.56 | 0 | 0 | 0 | |||||||||
| 27 Jan | 975.50 | 78.65 | 0 | 4.59 | 0 | 0 | 0 | |||||||||
| 23 Jan | 991.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 998.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1004.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 992.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1013.60 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Jan | 1037.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1033.60 | 78.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1028.20 | 78.65 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1013.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1017.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1029.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1034.70 | 78.65 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1051.60 | 78.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1050.50 | 78.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1062.60 | 78.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1049.40 | 78.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1045.10 | 78.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 1060 expiring on 30MAR2026
Delta for 1060 CE is 0.47
Historical price for 1060 CE is as follows
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 23.5, which was -8.3 lower than the previous day. The implied volatity was 25.48, the open interest changed by -40 which decreased total open position to 209
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 31.4, which was -2.15 lower than the previous day. The implied volatity was 28.09, the open interest changed by 149 which increased total open position to 247
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 33.35, which was -14.45 lower than the previous day. The implied volatity was 29.85, the open interest changed by 46 which increased total open position to 96
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 46.5, which was -7.5 lower than the previous day. The implied volatity was 26.3, the open interest changed by 1 which increased total open position to 49
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 54, which was -12.85 lower than the previous day. The implied volatity was 24.15, the open interest changed by 0 which decreased total open position to 47
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 67, which was 18.95 higher than the previous day. The implied volatity was 24.86, the open interest changed by -4 which decreased total open position to 47
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was 47.5, which was -1.55 lower than the previous day. The implied volatity was 20.26, the open interest changed by 9 which increased total open position to 50
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 51, which was 4.2 higher than the previous day. The implied volatity was 26.03, the open interest changed by 2 which increased total open position to 40
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 47.25, which was -4.85 lower than the previous day. The implied volatity was 21.53, the open interest changed by 4 which increased total open position to 38
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 52.3, which was 6.85 higher than the previous day. The implied volatity was 21.61, the open interest changed by 2 which increased total open position to 35
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 45.45, which was -5.65 lower than the previous day. The implied volatity was 22.06, the open interest changed by 0 which decreased total open position to 34
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 51.1, which was 3 higher than the previous day. The implied volatity was 20.78, the open interest changed by 2 which increased total open position to 34
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 47.5, which was -2.3 lower than the previous day. The implied volatity was 22.29, the open interest changed by 19 which increased total open position to 31
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 49.8, which was 1.7 higher than the previous day. The implied volatity was 24.06, the open interest changed by 8 which increased total open position to 12
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 48.1, which was 30.4 higher than the previous day. The implied volatity was 32.1, the open interest changed by 0 which decreased total open position to 4
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 17.7, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 17.7, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 17.7, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 17.7, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 17.7, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 17.7, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 17.7, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 17.7, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 17.7, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 17.7, which was 2.9 higher than the previous day. The implied volatity was 27.38, the open interest changed by 0 which decreased total open position to 2
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 14.8, which was -63.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 14.8, which was -63.85 lower than the previous day. The implied volatity was 29.27, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MAXHEALTH was trading at 975.50. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 991.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MAXHEALTH was trading at 998.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MAXHEALTH was trading at 1004.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MAXHEALTH was trading at 992.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MAXHEALTH was trading at 1013.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1037.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1033.60. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1028.20. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MAXHEALTH was trading at 1013.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 78.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1045.10. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 30MAR2026 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 1.07
Theta: -0.56
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 1042.00 | 38.65 | 10.65 | 32.13 | 289 | -21 | 144 |
| 5 Mar | 1058.20 | 28.35 | -6.25 | 26.25 | 423 | 40 | 165 |
| 4 Mar | 1053.70 | 35.35 | 13.95 | 31.48 | 332 | 4 | 126 |
| 2 Mar | 1083.60 | 22.25 | 5.6 | 29.04 | 346 | -4 | 122 |
| 27 Feb | 1091.95 | 17 | 3.75 | 26.63 | 196 | 2 | 128 |
| 26 Feb | 1109.90 | 12.95 | -5.1 | 26.49 | 267 | -14 | 118 |
| 25 Feb | 1088.10 | 18.65 | -0.1 | 26.12 | 267 | 57 | 132 |
| 24 Feb | 1086.40 | 18.8 | -1.8 | 24.4 | 56 | 3 | 72 |
| 23 Feb | 1083.60 | 20.45 | 1.95 | 25.93 | 101 | -16 | 69 |
| 20 Feb | 1087.90 | 18.35 | -1.7 | 24.69 | 122 | 38 | 83 |
| 19 Feb | 1081.45 | 20.5 | -5.25 | 23.06 | 43 | 18 | 38 |
| 18 Feb | 1086.25 | 25.75 | -4.25 | - | 0 | 0 | 20 |
| 17 Feb | 1076.15 | 25.75 | -4.25 | 26.81 | 15 | 9 | 19 |
| 16 Feb | 1075.85 | 30 | -6.6 | 29.38 | 6 | 3 | 9 |
| 13 Feb | 1053.60 | 36.6 | -63.7 | - | 0 | 0 | 6 |
| 12 Feb | 1062.90 | 36.6 | -63.7 | 29.36 | 5 | 3 | 6 |
| 11 Feb | 1055.15 | 100.3 | 18.15 | - | 0 | 0 | 3 |
| 10 Feb | 1021.50 | 100.3 | 18.15 | - | 0 | 0 | 3 |
| 9 Feb | 1010.00 | 100.3 | 18.15 | - | 0 | 0 | 3 |
| 6 Feb | 1039.85 | 100.3 | 18.15 | - | 0 | 0 | 3 |
| 5 Feb | 1040.80 | 100.3 | 18.15 | - | 0 | 0 | 3 |
| 4 Feb | 1025.45 | 100.3 | 18.15 | - | 0 | 0 | 3 |
| 3 Feb | 1003.50 | 100.3 | 18.15 | - | 0 | 0 | 3 |
| 2 Feb | 958.10 | 100.3 | 18.15 | - | 0 | 0 | 3 |
| 1 Feb | 976.70 | 100.3 | 18.15 | - | 0 | 0 | 3 |
| 30 Jan | 956.80 | 100.3 | 18.15 | - | 0 | 0 | 3 |
| 29 Jan | 952.60 | 100.3 | 18.15 | - | 0 | 0 | 0 |
| 28 Jan | 958.60 | 100.3 | 18.15 | 29.62 | 3 | 0 | 0 |
| 27 Jan | 975.50 | 82.15 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 991.40 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 998.80 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1004.20 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 992.90 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1013.60 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1037.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1033.60 | 82.15 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1028.20 | 82.15 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1013.70 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1017.20 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1029.80 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1034.70 | 82.15 | - | - | 0 | 0 | 0 |
| 6 Jan | 1051.60 | 82.15 | 0 | 0.97 | 0 | 0 | 0 |
| 5 Jan | 1050.50 | 82.15 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1062.60 | 82.15 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1049.40 | 82.15 | 0 | 0.83 | 0 | 0 | 0 |
| 31 Dec | 1045.10 | 82.15 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1060 expiring on 30MAR2026
Delta for 1060 PE is -0.52
Historical price for 1060 PE is as follows
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 38.65, which was 10.65 higher than the previous day. The implied volatity was 32.13, the open interest changed by -21 which decreased total open position to 144
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 28.35, which was -6.25 lower than the previous day. The implied volatity was 26.25, the open interest changed by 40 which increased total open position to 165
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 35.35, which was 13.95 higher than the previous day. The implied volatity was 31.48, the open interest changed by 4 which increased total open position to 126
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 22.25, which was 5.6 higher than the previous day. The implied volatity was 29.04, the open interest changed by -4 which decreased total open position to 122
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 17, which was 3.75 higher than the previous day. The implied volatity was 26.63, the open interest changed by 2 which increased total open position to 128
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 12.95, which was -5.1 lower than the previous day. The implied volatity was 26.49, the open interest changed by -14 which decreased total open position to 118
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was 18.65, which was -0.1 lower than the previous day. The implied volatity was 26.12, the open interest changed by 57 which increased total open position to 132
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 18.8, which was -1.8 lower than the previous day. The implied volatity was 24.4, the open interest changed by 3 which increased total open position to 72
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 20.45, which was 1.95 higher than the previous day. The implied volatity was 25.93, the open interest changed by -16 which decreased total open position to 69
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 18.35, which was -1.7 lower than the previous day. The implied volatity was 24.69, the open interest changed by 38 which increased total open position to 83
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 20.5, which was -5.25 lower than the previous day. The implied volatity was 23.06, the open interest changed by 18 which increased total open position to 38
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 25.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 25.75, which was -4.25 lower than the previous day. The implied volatity was 26.81, the open interest changed by 9 which increased total open position to 19
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 30, which was -6.6 lower than the previous day. The implied volatity was 29.38, the open interest changed by 3 which increased total open position to 9
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 36.6, which was -63.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 36.6, which was -63.7 lower than the previous day. The implied volatity was 29.36, the open interest changed by 3 which increased total open position to 6
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 100.3, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 100.3, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 100.3, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 100.3, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 100.3, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 100.3, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 100.3, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 100.3, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 100.3, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 100.3, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 100.3, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was 100.3, which was 18.15 higher than the previous day. The implied volatity was 29.62, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MAXHEALTH was trading at 975.50. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 991.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MAXHEALTH was trading at 998.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MAXHEALTH was trading at 1004.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MAXHEALTH was trading at 992.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MAXHEALTH was trading at 1013.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1037.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1033.60. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1028.20. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MAXHEALTH was trading at 1013.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 82.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1045.10. The strike last trading price was 82.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
