MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1155.70 | 82.5 | -5.00 | - | 8 | 0 | 77 | |||
| 24 Dec | 1139.05 | 87.5 | 0.00 | 0.00 | 0 | -15 | 0 | |||
| 23 Dec | 1141.10 | 87.5 | -37.50 | 78.36 | 31 | -15 | 77 | |||
| 20 Dec | 1165.20 | 125 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1180.70 | 125 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1193.30 | 125 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1208.75 | 125 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 16 Dec | 1184.80 | 125 | 46.20 | 37.98 | 5 | 0 | 93 | |||
|
|
||||||||||
| 13 Dec | 1180.05 | 78.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1167.70 | 78.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1132.20 | 78.8 | 8.70 | 31.89 | 12 | 0 | 93 | |||
| 10 Dec | 1117.15 | 70.1 | -1.25 | 32.61 | 11 | -1 | 96 | |||
| 9 Dec | 1116.95 | 71.35 | 11.35 | 30.09 | 7 | -1 | 97 | |||
| 6 Dec | 1096.15 | 60 | -4.30 | 32.95 | 12 | 5 | 98 | |||
| 5 Dec | 1096.90 | 64.3 | 22.85 | 38.46 | 460 | 9 | 93 | |||
| 4 Dec | 1064.25 | 41.45 | 16.80 | 35.08 | 224 | 64 | 83 | |||
| 3 Dec | 1034.35 | 24.65 | 1.60 | 32.42 | 40 | 11 | 22 | |||
| 2 Dec | 1019.20 | 23.05 | 36.13 | 18 | 9 | 9 | ||||
For Max Healthcare Ins Ltd - strike price 1060 expiring on 26DEC2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 82.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 87.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 87.5, which was -37.50 lower than the previous day. The implied volatity was 78.36, the open interest changed by -15 which decreased total open position to 77
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 125, which was 46.20 higher than the previous day. The implied volatity was 37.98, the open interest changed by 0 which decreased total open position to 93
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 78.8, which was 8.70 higher than the previous day. The implied volatity was 31.89, the open interest changed by 0 which decreased total open position to 93
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 70.1, which was -1.25 lower than the previous day. The implied volatity was 32.61, the open interest changed by -1 which decreased total open position to 96
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 71.35, which was 11.35 higher than the previous day. The implied volatity was 30.09, the open interest changed by -1 which decreased total open position to 97
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 60, which was -4.30 lower than the previous day. The implied volatity was 32.95, the open interest changed by 5 which increased total open position to 98
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 64.3, which was 22.85 higher than the previous day. The implied volatity was 38.46, the open interest changed by 9 which increased total open position to 93
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 41.45, which was 16.80 higher than the previous day. The implied volatity was 35.08, the open interest changed by 64 which increased total open position to 83
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 24.65, which was 1.60 higher than the previous day. The implied volatity was 32.42, the open interest changed by 11 which increased total open position to 22
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was 36.13, the open interest changed by 9 which increased total open position to 9
| MAXHEALTH 26DEC2024 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 0.05 | -0.45 | - | 113 | -14 | 172 |
| 24 Dec | 1139.05 | 0.5 | -1.00 | 51.58 | 490 | -135 | 187 |
| 23 Dec | 1141.10 | 1.5 | 0.05 | 53.81 | 569 | -65 | 324 |
| 20 Dec | 1165.20 | 1.45 | -0.25 | 45.57 | 982 | 34 | 395 |
| 19 Dec | 1180.70 | 1.7 | 0.10 | 48.85 | 515 | 62 | 361 |
| 18 Dec | 1193.30 | 1.6 | 0.10 | 48.68 | 437 | 11 | 299 |
| 17 Dec | 1208.75 | 1.5 | -1.05 | 48.92 | 18 | -2 | 288 |
| 16 Dec | 1184.80 | 2.55 | 0.25 | 45.19 | 156 | -29 | 291 |
| 13 Dec | 1180.05 | 2.3 | -1.70 | 38.94 | 249 | 16 | 320 |
| 12 Dec | 1167.70 | 4 | -3.05 | 40.37 | 438 | 191 | 294 |
| 11 Dec | 1132.20 | 7.05 | -5.20 | 34.85 | 87 | 23 | 104 |
| 10 Dec | 1117.15 | 12.25 | -1.25 | 38.29 | 99 | -30 | 86 |
| 9 Dec | 1116.95 | 13.5 | -7.00 | 39.72 | 79 | 28 | 114 |
| 6 Dec | 1096.15 | 20.5 | 0.50 | 38.57 | 34 | -7 | 87 |
| 5 Dec | 1096.90 | 20 | -14.00 | 36.40 | 340 | 90 | 94 |
| 4 Dec | 1064.25 | 34 | -15.45 | 37.33 | 15 | 2 | 5 |
| 3 Dec | 1034.35 | 49.45 | -47.95 | 36.80 | 5 | 3 | 3 |
| 2 Dec | 1019.20 | 97.4 | - | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1060 expiring on 26DEC2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 172
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 0.5, which was -1.00 lower than the previous day. The implied volatity was 51.58, the open interest changed by -135 which decreased total open position to 187
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 53.81, the open interest changed by -65 which decreased total open position to 324
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 45.57, the open interest changed by 34 which increased total open position to 395
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was 48.85, the open interest changed by 62 which increased total open position to 361
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was 48.68, the open interest changed by 11 which increased total open position to 299
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 1.5, which was -1.05 lower than the previous day. The implied volatity was 48.92, the open interest changed by -2 which decreased total open position to 288
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 2.55, which was 0.25 higher than the previous day. The implied volatity was 45.19, the open interest changed by -29 which decreased total open position to 291
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 2.3, which was -1.70 lower than the previous day. The implied volatity was 38.94, the open interest changed by 16 which increased total open position to 320
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 4, which was -3.05 lower than the previous day. The implied volatity was 40.37, the open interest changed by 191 which increased total open position to 294
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 7.05, which was -5.20 lower than the previous day. The implied volatity was 34.85, the open interest changed by 23 which increased total open position to 104
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 12.25, which was -1.25 lower than the previous day. The implied volatity was 38.29, the open interest changed by -30 which decreased total open position to 86
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 13.5, which was -7.00 lower than the previous day. The implied volatity was 39.72, the open interest changed by 28 which increased total open position to 114
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 20.5, which was 0.50 higher than the previous day. The implied volatity was 38.57, the open interest changed by -7 which decreased total open position to 87
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 20, which was -14.00 lower than the previous day. The implied volatity was 36.40, the open interest changed by 90 which increased total open position to 94
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 34, which was -15.45 lower than the previous day. The implied volatity was 37.33, the open interest changed by 2 which increased total open position to 5
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 49.45, which was -47.95 lower than the previous day. The implied volatity was 36.80, the open interest changed by 3 which increased total open position to 3
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 97.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
