MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1155.70 | 107.65 | -3.50 | - | 5 | -4 | 90 | |||
| 24 Dec | 1139.05 | 111.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 1141.10 | 111.15 | -31.85 | - | 1 | 0 | 94 | |||
| 20 Dec | 1165.20 | 143 | -15.00 | - | 2 | -1 | 95 | |||
| 19 Dec | 1180.70 | 158 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Dec | 1193.30 | 158 | -9.00 | 62.46 | 1 | 0 | 97 | |||
| 17 Dec | 1208.75 | 167 | 26.10 | - | 1 | 0 | 98 | |||
| 16 Dec | 1184.80 | 140.9 | 53.55 | - | 1 | 0 | 99 | |||
| 13 Dec | 1180.05 | 87.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1167.70 | 87.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1132.20 | 87.35 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 10 Dec | 1117.15 | 87.35 | 0.95 | 34.26 | 12 | 7 | 100 | |||
| 9 Dec | 1116.95 | 86.4 | 21.45 | 25.51 | 7 | 1 | 94 | |||
| 6 Dec | 1096.15 | 64.95 | -14.25 | 14.61 | 4 | -2 | 91 | |||
| 5 Dec | 1096.90 | 79.2 | 27.20 | 39.97 | 130 | 13 | 94 | |||
|
|
||||||||||
| 4 Dec | 1064.25 | 52 | 16.50 | 34.29 | 504 | 28 | 82 | |||
| 3 Dec | 1034.35 | 35.5 | 6.50 | 34.54 | 494 | 18 | 53 | |||
| 2 Dec | 1019.20 | 29 | 14.00 | 34.84 | 87 | 18 | 34 | |||
| 29 Nov | 979.75 | 15 | 33.40 | 25 | 15 | 15 | ||||
For Max Healthcare Ins Ltd - strike price 1040 expiring on 26DEC2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 107.65, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 90
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 111.15, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 143, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 95
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 158, which was -9.00 lower than the previous day. The implied volatity was 62.46, the open interest changed by 0 which decreased total open position to 97
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 167, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 140.9, which was 53.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 87.35, which was 0.95 higher than the previous day. The implied volatity was 34.26, the open interest changed by 7 which increased total open position to 100
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 86.4, which was 21.45 higher than the previous day. The implied volatity was 25.51, the open interest changed by 1 which increased total open position to 94
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 64.95, which was -14.25 lower than the previous day. The implied volatity was 14.61, the open interest changed by -2 which decreased total open position to 91
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 79.2, which was 27.20 higher than the previous day. The implied volatity was 39.97, the open interest changed by 13 which increased total open position to 94
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 52, which was 16.50 higher than the previous day. The implied volatity was 34.29, the open interest changed by 28 which increased total open position to 82
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 35.5, which was 6.50 higher than the previous day. The implied volatity was 34.54, the open interest changed by 18 which increased total open position to 53
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 29, which was 14.00 higher than the previous day. The implied volatity was 34.84, the open interest changed by 18 which increased total open position to 34
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 15, which was lower than the previous day. The implied volatity was 33.40, the open interest changed by 15 which increased total open position to 15
| MAXHEALTH 26DEC2024 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 0.05 | -0.95 | - | 9 | 0 | 89 |
| 24 Dec | 1139.05 | 1 | 0.50 | - | 2 | 0 | 89 |
| 23 Dec | 1141.10 | 0.5 | -0.55 | 52.66 | 14 | 2 | 90 |
| 20 Dec | 1165.20 | 1.05 | 0.15 | 49.71 | 4 | -2 | 90 |
| 19 Dec | 1180.70 | 0.9 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 1193.30 | 0.9 | 0.00 | 49.49 | 1 | 0 | 93 |
| 17 Dec | 1208.75 | 0.9 | -1.90 | 49.53 | 1 | 0 | 94 |
| 16 Dec | 1184.80 | 2.8 | 1.25 | 52.29 | 9 | -2 | 94 |
| 13 Dec | 1180.05 | 1.55 | -1.15 | 40.72 | 87 | -17 | 97 |
| 12 Dec | 1167.70 | 2.7 | -1.55 | 41.76 | 147 | -1 | 118 |
| 11 Dec | 1132.20 | 4.25 | -4.25 | 35.19 | 33 | -12 | 121 |
| 10 Dec | 1117.15 | 8.5 | -0.70 | 39.25 | 140 | 74 | 133 |
| 9 Dec | 1116.95 | 9.2 | -5.40 | 39.99 | 174 | -4 | 59 |
| 6 Dec | 1096.15 | 14.6 | -0.25 | 38.72 | 33 | 2 | 63 |
| 5 Dec | 1096.90 | 14.85 | -10.10 | 37.48 | 141 | 47 | 64 |
| 4 Dec | 1064.25 | 24.95 | -13.25 | 36.96 | 29 | 11 | 17 |
| 3 Dec | 1034.35 | 38.2 | -44.65 | 36.70 | 10 | 6 | 6 |
| 2 Dec | 1019.20 | 82.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 979.75 | 82.85 | - | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1040 expiring on 26DEC2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was 52.66, the open interest changed by 2 which increased total open position to 90
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 49.71, the open interest changed by -2 which decreased total open position to 90
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 49.49, the open interest changed by 0 which decreased total open position to 93
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 0.9, which was -1.90 lower than the previous day. The implied volatity was 49.53, the open interest changed by 0 which decreased total open position to 94
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 2.8, which was 1.25 higher than the previous day. The implied volatity was 52.29, the open interest changed by -2 which decreased total open position to 94
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 1.55, which was -1.15 lower than the previous day. The implied volatity was 40.72, the open interest changed by -17 which decreased total open position to 97
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 2.7, which was -1.55 lower than the previous day. The implied volatity was 41.76, the open interest changed by -1 which decreased total open position to 118
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 4.25, which was -4.25 lower than the previous day. The implied volatity was 35.19, the open interest changed by -12 which decreased total open position to 121
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 8.5, which was -0.70 lower than the previous day. The implied volatity was 39.25, the open interest changed by 74 which increased total open position to 133
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 9.2, which was -5.40 lower than the previous day. The implied volatity was 39.99, the open interest changed by -4 which decreased total open position to 59
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 14.6, which was -0.25 lower than the previous day. The implied volatity was 38.72, the open interest changed by 2 which increased total open position to 63
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 14.85, which was -10.10 lower than the previous day. The implied volatity was 37.48, the open interest changed by 47 which increased total open position to 64
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 24.95, which was -13.25 lower than the previous day. The implied volatity was 36.96, the open interest changed by 11 which increased total open position to 17
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 38.2, which was -44.65 lower than the previous day. The implied volatity was 36.70, the open interest changed by 6 which increased total open position to 6
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 82.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
