MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
26 Dec 2024 04:14 PM IST
| MAXHEALTH 26DEC2024 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1155.70 | 129.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 1139.05 | 129.85 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 23 Dec | 1141.10 | 129.85 | 25.30 | - | 3 | 0 | 8 | |||
| 20 Dec | 1165.20 | 104.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1180.70 | 104.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1193.30 | 104.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1208.75 | 104.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1184.80 | 104.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 1180.05 | 104.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1167.70 | 104.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1132.20 | 104.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1117.15 | 104.55 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 9 Dec | 1116.95 | 104.55 | 8.55 | 21.46 | 3 | 0 | 6 | |||
| 6 Dec | 1096.15 | 96 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 5 Dec | 1096.90 | 96 | 29.00 | 42.63 | 10 | -1 | 6 | |||
| 4 Dec | 1064.25 | 67 | 27.00 | 36.48 | 5 | 0 | 6 | |||
| 3 Dec | 1034.35 | 40 | 3.95 | 28.58 | 7 | 5 | 7 | |||
| 2 Dec | 1019.20 | 36.05 | 4.20 | 32.69 | 3 | 1 | 1 | |||
| 29 Nov | 979.75 | 31.85 | 3.74 | 0 | 0 | 0 | ||||
For Max Healthcare Ins Ltd - strike price 1020 expiring on 26DEC2024
Delta for 1020 CE is 0.00
Historical price for 1020 CE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 129.85, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 104.55, which was 8.55 higher than the previous day. The implied volatity was 21.46, the open interest changed by 0 which decreased total open position to 6
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 96, which was 29.00 higher than the previous day. The implied volatity was 42.63, the open interest changed by -1 which decreased total open position to 6
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 67, which was 27.00 higher than the previous day. The implied volatity was 36.48, the open interest changed by 0 which decreased total open position to 6
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 40, which was 3.95 higher than the previous day. The implied volatity was 28.58, the open interest changed by 5 which increased total open position to 7
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 36.05, which was 4.20 higher than the previous day. The implied volatity was 32.69, the open interest changed by 1 which increased total open position to 1
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 26DEC2024 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1155.70 | 0.05 | -0.25 | - | 50 | 2 | 221 |
| 24 Dec | 1139.05 | 0.3 | -0.55 | - | 97 | -18 | 220 |
| 23 Dec | 1141.10 | 0.85 | -0.15 | - | 356 | 5 | 239 |
| 20 Dec | 1165.20 | 1 | -0.10 | 56.20 | 220 | 70 | 231 |
| 19 Dec | 1180.70 | 1.1 | 0.20 | - | 375 | 79 | 160 |
| 18 Dec | 1193.30 | 0.9 | 0.10 | - | 85 | -15 | 81 |
| 17 Dec | 1208.75 | 0.8 | -0.80 | 53.92 | 255 | 7 | 97 |
| 16 Dec | 1184.80 | 1.6 | -0.60 | 52.10 | 111 | 27 | 91 |
| 13 Dec | 1180.05 | 2.2 | 0.00 | 0.00 | 0 | 38 | 0 |
| 12 Dec | 1167.70 | 2.2 | -0.90 | 44.92 | 76 | 40 | 66 |
| 11 Dec | 1132.20 | 3.1 | -3.20 | 37.64 | 15 | -2 | 24 |
| 10 Dec | 1117.15 | 6.3 | -0.15 | 41.31 | 62 | -24 | 24 |
| 9 Dec | 1116.95 | 6.45 | -3.55 | 41.08 | 81 | 40 | 48 |
| 6 Dec | 1096.15 | 10 | -1.45 | 38.79 | 13 | -5 | 7 |
| 5 Dec | 1096.90 | 11.45 | -7.05 | 39.37 | 28 | 5 | 9 |
| 4 Dec | 1064.25 | 18.5 | -7.15 | 37.65 | 19 | 7 | 7 |
| 3 Dec | 1034.35 | 25.65 | -43.80 | 33.67 | 2 | 1 | 1 |
| 2 Dec | 1019.20 | 69.45 | 0.00 | 0.17 | 0 | 0 | 0 |
| 29 Nov | 979.75 | 69.45 | - | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1020 expiring on 26DEC2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 26 Dec MAXHEALTH was trading at 1155.70. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 221
On 24 Dec MAXHEALTH was trading at 1139.05. The strike last trading price was 0.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 220
On 23 Dec MAXHEALTH was trading at 1141.10. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 239
On 20 Dec MAXHEALTH was trading at 1165.20. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 56.20, the open interest changed by 70 which increased total open position to 231
On 19 Dec MAXHEALTH was trading at 1180.70. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 79 which increased total open position to 160
On 18 Dec MAXHEALTH was trading at 1193.30. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 81
On 17 Dec MAXHEALTH was trading at 1208.75. The strike last trading price was 0.8, which was -0.80 lower than the previous day. The implied volatity was 53.92, the open interest changed by 7 which increased total open position to 97
On 16 Dec MAXHEALTH was trading at 1184.80. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was 52.10, the open interest changed by 27 which increased total open position to 91
On 13 Dec MAXHEALTH was trading at 1180.05. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 38 which increased total open position to 0
On 12 Dec MAXHEALTH was trading at 1167.70. The strike last trading price was 2.2, which was -0.90 lower than the previous day. The implied volatity was 44.92, the open interest changed by 40 which increased total open position to 66
On 11 Dec MAXHEALTH was trading at 1132.20. The strike last trading price was 3.1, which was -3.20 lower than the previous day. The implied volatity was 37.64, the open interest changed by -2 which decreased total open position to 24
On 10 Dec MAXHEALTH was trading at 1117.15. The strike last trading price was 6.3, which was -0.15 lower than the previous day. The implied volatity was 41.31, the open interest changed by -24 which decreased total open position to 24
On 9 Dec MAXHEALTH was trading at 1116.95. The strike last trading price was 6.45, which was -3.55 lower than the previous day. The implied volatity was 41.08, the open interest changed by 40 which increased total open position to 48
On 6 Dec MAXHEALTH was trading at 1096.15. The strike last trading price was 10, which was -1.45 lower than the previous day. The implied volatity was 38.79, the open interest changed by -5 which decreased total open position to 7
On 5 Dec MAXHEALTH was trading at 1096.90. The strike last trading price was 11.45, which was -7.05 lower than the previous day. The implied volatity was 39.37, the open interest changed by 5 which increased total open position to 9
On 4 Dec MAXHEALTH was trading at 1064.25. The strike last trading price was 18.5, which was -7.15 lower than the previous day. The implied volatity was 37.65, the open interest changed by 7 which increased total open position to 7
On 3 Dec MAXHEALTH was trading at 1034.35. The strike last trading price was 25.65, which was -43.80 lower than the previous day. The implied volatity was 33.67, the open interest changed by 1 which increased total open position to 1
On 2 Dec MAXHEALTH was trading at 1019.20. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MAXHEALTH was trading at 979.75. The strike last trading price was 69.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
