MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
18 Oct 2024 01:53 PM IST
| MARUTI 15200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12100.00 | 2.85 | -0.95 | 800 | -100 | 49,900 | ||||
| 17 Oct | 12143.75 | 3.8 | 0.15 | 10,850 | -650 | 50,150 | ||||
| 16 Oct | 12383.90 | 3.65 | -1.25 | 12,400 | -3,750 | 50,800 | ||||
| 15 Oct | 12446.75 | 4.9 | 0.45 | 9,500 | -1,300 | 54,550 | ||||
| 14 Oct | 12537.85 | 4.45 | -1.20 | 11,850 | 750 | 55,850 | ||||
| 11 Oct | 12776.65 | 5.65 | -2.05 | 10,950 | 1,600 | 54,850 | ||||
| 10 Oct | 12944.10 | 7.7 | 0.30 | 8,050 | 450 | 53,200 | ||||
| 9 Oct | 12760.70 | 7.4 | 1.65 | 9,200 | 1,200 | 52,750 | ||||
| 8 Oct | 12531.95 | 5.75 | -0.95 | 4,700 | -1,850 | 51,550 | ||||
| 7 Oct | 12527.50 | 6.7 | -0.95 | 15,250 | -4,700 | 53,500 | ||||
|
|
||||||||||
| 4 Oct | 12605.75 | 7.65 | -1.15 | 19,850 | 350 | 58,150 | ||||
| 3 Oct | 12647.35 | 8.8 | -4.20 | 47,650 | 4,350 | 57,500 | ||||
| 1 Oct | 13166.00 | 13 | -7.90 | 54,600 | 1,350 | 53,150 | ||||
| 30 Sept | 13238.00 | 20.9 | -6.30 | 1,35,650 | 13,550 | 52,150 | ||||
| 27 Sept | 13495.60 | 27.2 | 1,46,000 | 38,550 | 38,550 | |||||
For Maruti Suzuki India Ltd. - strike price 15200 expiring on 31OCT2024
Delta for 15200 CE is -
Historical price for 15200 CE is as follows
On 18 Oct MARUTI was trading at 12100.00. The strike last trading price was 2.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 49900
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 3.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 50150
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 3.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 50800
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 4.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 54550
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 4.45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 55850
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 5.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 54850
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 7.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 53200
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 7.4, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 52750
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 5.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -1850 which decreased total open position to 51550
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 6.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -4700 which decreased total open position to 53500
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 7.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 58150
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 8.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 57500
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 13, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 53150
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 20.9, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 13550 which increased total open position to 52150
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 38550 which increased total open position to 38550
| MARUTI 15200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12100.00 | 2479.7 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12143.75 | 2479.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 12383.90 | 2479.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 12446.75 | 2479.7 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 12537.85 | 2479.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12776.65 | 2479.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12944.10 | 2479.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12760.70 | 2479.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12531.95 | 2479.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12527.50 | 2479.7 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12605.75 | 2479.7 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12647.35 | 2479.7 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13166.00 | 2479.7 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13238.00 | 2479.7 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13495.60 | 2479.7 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 15200 expiring on 31OCT2024
Delta for 15200 PE is -
Historical price for 15200 PE is as follows
On 18 Oct MARUTI was trading at 12100.00. The strike last trading price was 2479.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 2479.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 2479.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 2479.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 2479.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 2479.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 2479.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 2479.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 2479.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 2479.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 2479.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 2479.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 2479.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 2479.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 2479.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
