MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
18 Oct 2024 02:03 PM IST
| MARUTI 15000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12100.00 | 4.2 | -0.70 | 11,700 | 900 | 45,500 | ||||
| 17 Oct | 12143.75 | 4.9 | 0.30 | 27,200 | 1,050 | 44,450 | ||||
| 16 Oct | 12383.90 | 4.6 | -0.95 | 14,850 | -300 | 43,400 | ||||
| 15 Oct | 12446.75 | 5.55 | 0.10 | 22,800 | -4,050 | 43,700 | ||||
| 14 Oct | 12537.85 | 5.45 | -1.10 | 13,000 | -200 | 47,850 | ||||
| 11 Oct | 12776.65 | 6.55 | -2.45 | 11,650 | 850 | 48,100 | ||||
| 10 Oct | 12944.10 | 9 | -1.40 | 11,150 | -1,950 | 47,150 | ||||
| 9 Oct | 12760.70 | 10.4 | 1.55 | 18,700 | 1,150 | 49,350 | ||||
|
|
||||||||||
| 8 Oct | 12531.95 | 8.85 | -0.40 | 15,400 | -1,050 | 48,050 | ||||
| 7 Oct | 12527.50 | 9.25 | 0.15 | 20,050 | -350 | 48,950 | ||||
| 4 Oct | 12605.75 | 9.1 | -1.50 | 43,400 | 4,600 | 49,350 | ||||
| 3 Oct | 12647.35 | 10.6 | -6.55 | 47,650 | 750 | 44,750 | ||||
| 1 Oct | 13166.00 | 17.15 | -10.35 | 70,100 | 10,100 | 44,000 | ||||
| 30 Sept | 13238.00 | 27.5 | -9.35 | 1,23,300 | 13,600 | 35,650 | ||||
| 27 Sept | 13495.60 | 36.85 | 1,20,050 | 20,800 | 20,800 | |||||
For Maruti Suzuki India Ltd. - strike price 15000 expiring on 31OCT2024
Delta for 15000 CE is -
Historical price for 15000 CE is as follows
On 18 Oct MARUTI was trading at 12100.00. The strike last trading price was 4.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 45500
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 4.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 44450
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 4.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 43400
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 5.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 43700
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 5.45, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 47850
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 6.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 48100
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 47150
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 10.4, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 49350
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 8.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 48050
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 9.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 48950
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 9.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 49350
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 10.6, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 44750
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 17.15, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 10100 which increased total open position to 44000
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 27.5, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 35650
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 36.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 20800
| MARUTI 15000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12100.00 | 2301.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12143.75 | 2301.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 12383.90 | 2301.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 12446.75 | 2301.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 12537.85 | 2301.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12776.65 | 2301.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12944.10 | 2301.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12760.70 | 2301.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12531.95 | 2301.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12527.50 | 2301.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12605.75 | 2301.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12647.35 | 2301.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13166.00 | 2301.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13238.00 | 2301.95 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13495.60 | 2301.95 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 15000 expiring on 31OCT2024
Delta for 15000 PE is -
Historical price for 15000 PE is as follows
On 18 Oct MARUTI was trading at 12100.00. The strike last trading price was 2301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 2301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 2301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 2301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 2301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 2301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 2301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 2301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 2301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 2301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 2301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 2301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 2301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 2301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 2301.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
