MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
18 Oct 2024 02:03 PM IST
| MARUTI 14700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 12100.00 | 4.95 | -0.75 | 1,700 | -200 | 11,050 | ||||
| 17 Oct | 12143.75 | 5.7 | 0.20 | 2,400 | -400 | 11,300 | ||||
| 16 Oct | 12383.90 | 5.5 | -1.45 | 5,000 | -1,850 | 11,750 | ||||
| 15 Oct | 12446.75 | 6.95 | -0.85 | 1,700 | -50 | 13,550 | ||||
| 14 Oct | 12537.85 | 7.8 | -5.15 | 9,200 | 1,150 | 13,600 | ||||
| 11 Oct | 12776.65 | 12.95 | -1.05 | 6,250 | 150 | 12,400 | ||||
| 10 Oct | 12944.10 | 14 | -3.35 | 4,700 | 1,200 | 12,250 | ||||
| 9 Oct | 12760.70 | 17.35 | 1.35 | 2,050 | 50 | 10,950 | ||||
| 8 Oct | 12531.95 | 16 | 3.95 | 850 | 0 | 10,800 | ||||
| 7 Oct | 12527.50 | 12.05 | -3.65 | 2,000 | -450 | 10,900 | ||||
| 4 Oct | 12605.75 | 15.7 | 0.00 | 2,700 | 150 | 11,300 | ||||
| 3 Oct | 12647.35 | 15.7 | -11.15 | 50,550 | 5,850 | 11,200 | ||||
| 1 Oct | 13166.00 | 26.85 | -14.10 | 21,800 | 1,900 | 5,500 | ||||
| 30 Sept | 13238.00 | 40.95 | 40.95 | 17,000 | 3,600 | 3,600 | ||||
| 27 Sept | 13495.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13383.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 12785.30 | 0 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 14700 expiring on 31OCT2024
Delta for 14700 CE is -
Historical price for 14700 CE is as follows
On 18 Oct MARUTI was trading at 12100.00. The strike last trading price was 4.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 11050
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 5.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 11300
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 5.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -1850 which decreased total open position to 11750
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 6.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 13550
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 7.8, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 13600
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 12.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 12400
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 14, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12250
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 17.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 10950
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 16, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 12.05, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 10900
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 11300
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 15.7, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 11200
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 26.85, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 5500
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 40.95, which was 40.95 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARUTI was trading at 12785.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 14700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12100.00 | 2116.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12143.75 | 2116.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 12383.90 | 2116.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 12446.75 | 2116.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 12537.85 | 2116.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12776.65 | 2116.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12944.10 | 2116.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12760.70 | 2116.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12531.95 | 2116.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12527.50 | 2116.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12605.75 | 2116.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12647.35 | 2116.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13166.00 | 2116.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13238.00 | 2116.6 | 2116.60 | 0 | 0 | 0 |
| 27 Sept | 13495.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13383.80 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 12785.30 | 0 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 14700 expiring on 31OCT2024
Delta for 14700 PE is -
Historical price for 14700 PE is as follows
On 18 Oct MARUTI was trading at 12100.00. The strike last trading price was 2116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 2116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 2116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 2116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 2116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 2116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 2116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 2116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 2116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 2116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 2116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 2116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 2116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 2116.6, which was 2116.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARUTI was trading at 12785.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
