MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
18 Oct 2024 02:03 PM IST
| MARUTI 13000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12100.00 | 25.8 | -7.70 | 6,99,500 | 18,700 | 7,36,400 | ||||
| 17 Oct | 12143.75 | 33.5 | -21.50 | 9,59,700 | 76,900 | 7,42,650 | ||||
| 16 Oct | 12383.90 | 55 | -14.00 | 8,97,350 | 29,050 | 6,65,400 | ||||
| 15 Oct | 12446.75 | 69 | -13.50 | 13,54,800 | 1,03,450 | 6,36,000 | ||||
| 14 Oct | 12537.85 | 82.5 | -69.50 | 10,45,850 | 1,49,000 | 5,33,950 | ||||
| 11 Oct | 12776.65 | 152 | -76.25 | 9,26,550 | 69,300 | 3,87,350 | ||||
| 10 Oct | 12944.10 | 228.25 | 63.25 | 14,18,600 | 1,800 | 3,20,200 | ||||
| 9 Oct | 12760.70 | 165 | 36.10 | 13,02,500 | 10,850 | 3,20,450 | ||||
| 8 Oct | 12531.95 | 128.9 | -1.05 | 6,39,750 | -1,600 | 3,11,250 | ||||
| 7 Oct | 12527.50 | 129.95 | -34.80 | 6,55,850 | 1,01,900 | 3,14,600 | ||||
| 4 Oct | 12605.75 | 164.75 | -39.25 | 10,03,850 | 49,850 | 2,14,450 | ||||
| 3 Oct | 12647.35 | 204 | -246.40 | 6,97,950 | 61,550 | 1,60,250 | ||||
| 1 Oct | 13166.00 | 450.4 | -106.35 | 1,89,050 | -15,450 | 98,800 | ||||
| 30 Sept | 13238.00 | 556.75 | -136.15 | 74,100 | -8,300 | 1,14,650 | ||||
| 27 Sept | 13495.60 | 692.9 | 42.80 | 1,81,250 | -34,200 | 1,25,050 | ||||
| 26 Sept | 13383.80 | 650.1 | 385.70 | 18,90,300 | -52,050 | 1,59,500 | ||||
| 25 Sept | 12785.30 | 264.4 | 4.40 | 7,38,800 | 99,300 | 2,11,750 | ||||
| 24 Sept | 12738.60 | 260 | 10.15 | 1,98,900 | 14,350 | 1,12,450 | ||||
| 23 Sept | 12683.10 | 249.85 | 27.90 | 1,78,700 | 21,800 | 98,100 | ||||
| 20 Sept | 12614.50 | 221.95 | 75.95 | 2,51,400 | 40,650 | 76,850 | ||||
| 19 Sept | 12351.50 | 146 | 27.95 | 49,150 | 4,250 | 36,300 | ||||
| 18 Sept | 12204.10 | 118.05 | -5.80 | 26,800 | 7,750 | 32,050 | ||||
| 17 Sept | 12245.75 | 123.85 | -16.00 | 22,150 | 4,150 | 24,250 | ||||
|
|
||||||||||
| 16 Sept | 12289.00 | 139.85 | 3.35 | 15,200 | 6,650 | 20,100 | ||||
| 13 Sept | 12316.05 | 136.5 | -6.50 | 16,650 | 7,700 | 13,400 | ||||
| 12 Sept | 12400.85 | 143 | 15.00 | 7,300 | 3,700 | 5,700 | ||||
| 11 Sept | 12242.60 | 128 | -436.95 | 3,450 | 1,950 | 1,950 | ||||
| 9 Sept | 12145.75 | 564.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 12403.00 | 564.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 12453.80 | 564.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 12357.50 | 564.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 12243.80 | 564.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12276.35 | 564.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12220.95 | 564.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12214.95 | 564.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12149.80 | 564.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12213.30 | 564.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 12205.65 | 564.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 12176.25 | 564.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 12273.25 | 564.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 12224.20 | 564.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 12218.85 | 564.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 12371.50 | 564.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 12131.10 | 564.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 12200.85 | 564.95 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 13000 expiring on 31OCT2024
Delta for 13000 CE is -
Historical price for 13000 CE is as follows
On 18 Oct MARUTI was trading at 12100.00. The strike last trading price was 25.8, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 736400
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 33.5, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 76900 which increased total open position to 742650
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 55, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 29050 which increased total open position to 665400
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 69, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 103450 which increased total open position to 636000
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 82.5, which was -69.50 lower than the previous day. The implied volatity was -, the open interest changed by 149000 which increased total open position to 533950
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 152, which was -76.25 lower than the previous day. The implied volatity was -, the open interest changed by 69300 which increased total open position to 387350
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 228.25, which was 63.25 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 320200
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 165, which was 36.10 higher than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 320450
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 128.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 311250
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 129.95, which was -34.80 lower than the previous day. The implied volatity was -, the open interest changed by 101900 which increased total open position to 314600
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 164.75, which was -39.25 lower than the previous day. The implied volatity was -, the open interest changed by 49850 which increased total open position to 214450
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 204, which was -246.40 lower than the previous day. The implied volatity was -, the open interest changed by 61550 which increased total open position to 160250
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 450.4, which was -106.35 lower than the previous day. The implied volatity was -, the open interest changed by -15450 which decreased total open position to 98800
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 556.75, which was -136.15 lower than the previous day. The implied volatity was -, the open interest changed by -8300 which decreased total open position to 114650
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 692.9, which was 42.80 higher than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 125050
On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 650.1, which was 385.70 higher than the previous day. The implied volatity was -, the open interest changed by -52050 which decreased total open position to 159500
On 25 Sept MARUTI was trading at 12785.30. The strike last trading price was 264.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 99300 which increased total open position to 211750
On 24 Sept MARUTI was trading at 12738.60. The strike last trading price was 260, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 112450
On 23 Sept MARUTI was trading at 12683.10. The strike last trading price was 249.85, which was 27.90 higher than the previous day. The implied volatity was -, the open interest changed by 21800 which increased total open position to 98100
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 221.95, which was 75.95 higher than the previous day. The implied volatity was -, the open interest changed by 40650 which increased total open position to 76850
On 19 Sept MARUTI was trading at 12351.50. The strike last trading price was 146, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 36300
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 118.05, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 32050
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 123.85, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 4150 which increased total open position to 24250
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 139.85, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 20100
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 136.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 13400
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 143, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 5700
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 128, which was -436.95 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 564.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 564.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 564.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 564.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 564.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 564.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARUTI was trading at 12220.95. The strike last trading price was 564.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 564.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARUTI was trading at 12149.80. The strike last trading price was 564.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARUTI was trading at 12213.30. The strike last trading price was 564.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 564.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 564.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARUTI was trading at 12273.25. The strike last trading price was 564.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARUTI was trading at 12224.20. The strike last trading price was 564.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARUTI was trading at 12218.85. The strike last trading price was 564.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 564.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 564.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 564.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 13000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12100.00 | 855.55 | -44.45 | 4,850 | -2,500 | 56,250 |
| 17 Oct | 12143.75 | 900 | 274.25 | 8,400 | -1,250 | 58,650 |
| 16 Oct | 12383.90 | 625.75 | 35.75 | 7,300 | -350 | 59,900 |
| 15 Oct | 12446.75 | 590 | 86.00 | 22,900 | -5,350 | 60,250 |
| 14 Oct | 12537.85 | 504 | 182.00 | 41,500 | -2,200 | 65,600 |
| 11 Oct | 12776.65 | 322 | 70.60 | 1,78,250 | -8,800 | 68,300 |
| 10 Oct | 12944.10 | 251.4 | -109.60 | 1,70,350 | 14,600 | 77,150 |
| 9 Oct | 12760.70 | 361 | -129.00 | 48,650 | -2,850 | 62,550 |
| 8 Oct | 12531.95 | 490 | -6.40 | 8,350 | -600 | 65,450 |
| 7 Oct | 12527.50 | 496.4 | 31.40 | 1,10,800 | -1,100 | 66,150 |
| 4 Oct | 12605.75 | 465 | 68.55 | 2,53,900 | 7,200 | 97,250 |
| 3 Oct | 12647.35 | 396.45 | 187.40 | 5,84,800 | -63,600 | 90,300 |
| 1 Oct | 13166.00 | 209.05 | 18.50 | 4,98,750 | -12,250 | 1,53,800 |
| 30 Sept | 13238.00 | 190.55 | 28.60 | 4,26,850 | -39,200 | 1,67,350 |
| 27 Sept | 13495.60 | 161.95 | -32.05 | 5,90,600 | -400 | 2,11,000 |
| 26 Sept | 13383.80 | 194 | -251.20 | 9,32,500 | 1,83,250 | 2,13,050 |
| 25 Sept | 12785.30 | 445.2 | 5.20 | 57,700 | 4,200 | 29,300 |
| 24 Sept | 12738.60 | 440 | -42.05 | 28,450 | 3,450 | 25,150 |
| 23 Sept | 12683.10 | 482.05 | -22.25 | 20,550 | 11,350 | 21,500 |
| 20 Sept | 12614.50 | 504.3 | -170.70 | 10,900 | 3,150 | 10,200 |
| 19 Sept | 12351.50 | 675 | -141.45 | 10,700 | 4,750 | 7,150 |
| 18 Sept | 12204.10 | 816.45 | 51.85 | 2,200 | 1,000 | 2,400 |
| 17 Sept | 12245.75 | 764.6 | 54.60 | 1,700 | -150 | 1,350 |
| 16 Sept | 12289.00 | 710 | 20.05 | 100 | 0 | 1,550 |
| 13 Sept | 12316.05 | 689.95 | -90.05 | 1,600 | 500 | 1,550 |
| 12 Sept | 12400.85 | 780 | 30.00 | 1,100 | 800 | 900 |
| 11 Sept | 12242.60 | 750 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12145.75 | 750 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 12403.00 | 750 | 0.00 | 0 | 0 | 100 |
| 29 Aug | 12453.80 | 750 | 41.50 | 50 | 0 | 100 |
| 28 Aug | 12357.50 | 708.5 | 0.00 | 0 | 0 | 100 |
| 26 Aug | 12243.80 | 708.5 | 0.00 | 100 | 0 | 50 |
| 22 Aug | 12276.35 | 708.5 | 0.00 | 0 | 0 | 50 |
| 21 Aug | 12220.95 | 708.5 | 0.00 | 0 | 0 | 50 |
| 20 Aug | 12214.95 | 708.5 | 0.00 | 0 | 0 | 50 |
| 19 Aug | 12149.80 | 708.5 | 0.00 | 0 | 0 | 50 |
| 16 Aug | 12213.30 | 708.5 | 0.00 | 0 | 0 | 50 |
| 14 Aug | 12205.65 | 708.5 | 0.00 | 0 | 0 | 50 |
| 13 Aug | 12176.25 | 708.5 | 0.00 | 0 | 0 | 50 |
| 12 Aug | 12273.25 | 708.5 | 0.00 | 0 | 0 | 50 |
| 9 Aug | 12224.20 | 708.5 | 0.00 | 0 | 0 | 50 |
| 8 Aug | 12218.85 | 708.5 | 0.00 | 0 | 0 | 50 |
| 7 Aug | 12371.50 | 708.5 | 0.00 | 0 | 0 | 50 |
| 6 Aug | 12131.10 | 708.5 | 0.00 | 0 | 0 | 50 |
| 5 Aug | 12200.85 | 708.5 | 50 | 0 | 50 | |
For Maruti Suzuki India Ltd. - strike price 13000 expiring on 31OCT2024
Delta for 13000 PE is -
Historical price for 13000 PE is as follows
On 18 Oct MARUTI was trading at 12100.00. The strike last trading price was 855.55, which was -44.45 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 56250
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 900, which was 274.25 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 58650
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 625.75, which was 35.75 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 59900
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 590, which was 86.00 higher than the previous day. The implied volatity was -, the open interest changed by -5350 which decreased total open position to 60250
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 504, which was 182.00 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 65600
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 322, which was 70.60 higher than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 68300
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 251.4, which was -109.60 lower than the previous day. The implied volatity was -, the open interest changed by 14600 which increased total open position to 77150
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 361, which was -129.00 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 62550
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 490, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 65450
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 496.4, which was 31.40 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 66150
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 465, which was 68.55 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 97250
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 396.45, which was 187.40 higher than the previous day. The implied volatity was -, the open interest changed by -63600 which decreased total open position to 90300
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 209.05, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by -12250 which decreased total open position to 153800
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 190.55, which was 28.60 higher than the previous day. The implied volatity was -, the open interest changed by -39200 which decreased total open position to 167350
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 161.95, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 211000
On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 194, which was -251.20 lower than the previous day. The implied volatity was -, the open interest changed by 183250 which increased total open position to 213050
On 25 Sept MARUTI was trading at 12785.30. The strike last trading price was 445.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 29300
On 24 Sept MARUTI was trading at 12738.60. The strike last trading price was 440, which was -42.05 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 25150
On 23 Sept MARUTI was trading at 12683.10. The strike last trading price was 482.05, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 11350 which increased total open position to 21500
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 504.3, which was -170.70 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 10200
On 19 Sept MARUTI was trading at 12351.50. The strike last trading price was 675, which was -141.45 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 7150
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 816.45, which was 51.85 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2400
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 764.6, which was 54.60 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1350
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 710, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1550
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 689.95, which was -90.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1550
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 780, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 900
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 750, which was 41.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 708.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 708.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 708.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 21 Aug MARUTI was trading at 12220.95. The strike last trading price was 708.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 708.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 19 Aug MARUTI was trading at 12149.80. The strike last trading price was 708.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 16 Aug MARUTI was trading at 12213.30. The strike last trading price was 708.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 708.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 708.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 12 Aug MARUTI was trading at 12273.25. The strike last trading price was 708.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 9 Aug MARUTI was trading at 12224.20. The strike last trading price was 708.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 8 Aug MARUTI was trading at 12218.85. The strike last trading price was 708.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 708.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 708.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 708.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
