MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
20 Dec 2024 04:12 PM IST
| MARUTI 26DEC2024 12600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.37
Theta: -1.53
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 10901.05 | 2.25 | -1.40 | 48.38 | 172 | -22 | 233 | |||
| 19 Dec | 10955.35 | 3.65 | -0.05 | 45.38 | 27 | 1 | 250 | |||
| 18 Dec | 11002.45 | 3.7 | 0.00 | 41.06 | 100 | -35 | 248 | |||
| 17 Dec | 11108.55 | 3.7 | -0.05 | 36.96 | 105 | -6 | 278 | |||
| 16 Dec | 11277.00 | 3.75 | -0.40 | 31.19 | 153 | 32 | 284 | |||
| 13 Dec | 11272.55 | 4.15 | -0.90 | 27.41 | 278 | -91 | 252 | |||
| 12 Dec | 11167.40 | 5.05 | -0.10 | 29.72 | 192 | 3 | 343 | |||
| 11 Dec | 11277.75 | 5.15 | -0.75 | 25.88 | 36 | -5 | 339 | |||
| 10 Dec | 11198.20 | 5.9 | -0.25 | 26.86 | 41 | 0 | 344 | |||
| 9 Dec | 11279.80 | 6.15 | -1.75 | 25.47 | 64 | 2 | 344 | |||
| 6 Dec | 11317.95 | 7.9 | 1.40 | 23.60 | 265 | 17 | 342 | |||
| 5 Dec | 11182.25 | 6.5 | -1.30 | 24.28 | 116 | 12 | 326 | |||
| 4 Dec | 11129.85 | 7.8 | -1.00 | 25.22 | 277 | -14 | 314 | |||
| 3 Dec | 11279.25 | 8.8 | -2.00 | 22.95 | 511 | 58 | 328 | |||
| 2 Dec | 11239.30 | 10.8 | -1268.80 | 23.76 | 1,085 | 270 | 270 | |||
| 29 Nov | 11074.20 | 1279.6 | 0.00 | 10.54 | 0 | 0 | 0 | |||
| 28 Nov | 10949.85 | 1279.6 | 0.00 | 11.14 | 0 | 0 | 0 | |||
| 27 Nov | 11058.35 | 1279.6 | 0.00 | 10.34 | 0 | 0 | 0 | |||
| 26 Nov | 10943.95 | 1279.6 | 0.00 | 10.79 | 0 | 0 | 0 | |||
| 25 Nov | 11025.15 | 1279.6 | 0.00 | 9.67 | 0 | 0 | 0 | |||
| 22 Nov | 11063.60 | 1279.6 | 0.00 | 9.24 | 0 | 0 | 0 | |||
| 21 Nov | 10861.45 | 1279.6 | 0.00 | 9.81 | 0 | 0 | 0 | |||
| 20 Nov | 10959.30 | 1279.6 | 0.00 | 9.18 | 0 | 0 | 0 | |||
| 19 Nov | 10959.30 | 1279.6 | 0.00 | 9.18 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 11093.95 | 1279.6 | 0.00 | 8.49 | 0 | 0 | 0 | |||
| 14 Nov | 11006.05 | 1279.6 | 0.00 | 8.47 | 0 | 0 | 0 | |||
| 13 Nov | 11049.60 | 1279.6 | 0.00 | 7.94 | 0 | 0 | 0 | |||
| 12 Nov | 11143.10 | 1279.6 | 0.00 | 6.99 | 0 | 0 | 0 | |||
| 11 Nov | 11399.70 | 1279.6 | 0.00 | 5.99 | 0 | 0 | 0 | |||
| 24 Oct | 11763.70 | 1279.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 11956.20 | 1279.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 11923.30 | 1279.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12175.90 | 1279.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 12105.10 | 1279.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12143.75 | 1279.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 12383.90 | 1279.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 12446.75 | 1279.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 12537.85 | 1279.6 | 1279.60 | - | 0 | 0 | 0 | |||
| 11 Oct | 12776.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12944.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12760.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12531.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12527.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 12605.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 12647.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 13166.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 13238.00 | 0 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 12600 expiring on 26DEC2024
Delta for 12600 CE is 0.01
Historical price for 12600 CE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 2.25, which was -1.40 lower than the previous day. The implied volatity was 48.38, the open interest changed by -22 which decreased total open position to 233
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 3.65, which was -0.05 lower than the previous day. The implied volatity was 45.38, the open interest changed by 1 which increased total open position to 250
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 41.06, the open interest changed by -35 which decreased total open position to 248
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 3.7, which was -0.05 lower than the previous day. The implied volatity was 36.96, the open interest changed by -6 which decreased total open position to 278
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 3.75, which was -0.40 lower than the previous day. The implied volatity was 31.19, the open interest changed by 32 which increased total open position to 284
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 4.15, which was -0.90 lower than the previous day. The implied volatity was 27.41, the open interest changed by -91 which decreased total open position to 252
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 5.05, which was -0.10 lower than the previous day. The implied volatity was 29.72, the open interest changed by 3 which increased total open position to 343
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 5.15, which was -0.75 lower than the previous day. The implied volatity was 25.88, the open interest changed by -5 which decreased total open position to 339
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 5.9, which was -0.25 lower than the previous day. The implied volatity was 26.86, the open interest changed by 0 which decreased total open position to 344
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 6.15, which was -1.75 lower than the previous day. The implied volatity was 25.47, the open interest changed by 2 which increased total open position to 344
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 7.9, which was 1.40 higher than the previous day. The implied volatity was 23.60, the open interest changed by 17 which increased total open position to 342
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 6.5, which was -1.30 lower than the previous day. The implied volatity was 24.28, the open interest changed by 12 which increased total open position to 326
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 7.8, which was -1.00 lower than the previous day. The implied volatity was 25.22, the open interest changed by -14 which decreased total open position to 314
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 8.8, which was -2.00 lower than the previous day. The implied volatity was 22.95, the open interest changed by 58 which increased total open position to 328
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 10.8, which was -1268.80 lower than the previous day. The implied volatity was 23.76, the open interest changed by 270 which increased total open position to 270
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MARUTI was trading at 11058.35. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was 10.34, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was 10.79, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was 9.24, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 1279.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 1279.6, which was 1279.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 26DEC2024 12600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 10901.05 | 1515 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 10955.35 | 1515 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 11002.45 | 1515 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 11108.55 | 1515 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 11277.00 | 1515 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 11272.55 | 1515 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 11167.40 | 1515 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 11277.75 | 1515 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 11198.20 | 1515 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 11279.80 | 1515 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 11317.95 | 1515 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 11182.25 | 1515 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 11129.85 | 1515 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 11279.25 | 1515 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 11239.30 | 1515 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 11074.20 | 1515 | 0.00 | 0.00 | 0 | 2 | 0 |
| 28 Nov | 10949.85 | 1515 | 1246.45 | - | 2 | 0 | 0 |
| 27 Nov | 11058.35 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 10943.95 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 11025.15 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 11063.60 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 10861.45 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 10959.30 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 10959.30 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 11093.95 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 11006.05 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 11049.60 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 11143.10 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 11399.70 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 11763.70 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 11956.20 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 11923.30 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12175.90 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 12105.10 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12143.75 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 12383.90 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 12446.75 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 12537.85 | 268.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12776.65 | 268.55 | 268.55 | - | 0 | 0 | 0 |
| 10 Oct | 12944.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12760.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12531.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12527.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 12605.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 12647.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 13166.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 13238.00 | 0 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 12600 expiring on 26DEC2024
Delta for 12600 PE is 0.00
Historical price for 12600 PE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 1515, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 1515, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 1515, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 1515, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 1515, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 1515, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 1515, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 1515, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 1515, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 1515, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 1515, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 1515, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 1515, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 1515, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 1515, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 1515, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 1515, which was 1246.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MARUTI was trading at 11058.35. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 268.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 268.55, which was 268.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
