MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
18 Oct 2024 02:03 PM IST
| MARUTI 12400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12100.00 | 106.5 | -11.55 | 3,75,000 | 10,300 | 1,94,250 | ||||
| 17 Oct | 12143.75 | 118.05 | -120.65 | 6,19,900 | 98,950 | 1,84,150 | ||||
| 16 Oct | 12383.90 | 238.7 | -35.10 | 4,64,700 | 30,950 | 85,300 | ||||
| 15 Oct | 12446.75 | 273.8 | -63.20 | 3,88,450 | 38,600 | 55,750 | ||||
| 14 Oct | 12537.85 | 337 | -167.25 | 27,200 | 1,700 | 16,850 | ||||
| 11 Oct | 12776.65 | 504.25 | -139.75 | 3,650 | -50 | 15,200 | ||||
| 10 Oct | 12944.10 | 644 | 140.80 | 10,550 | -3,500 | 15,300 | ||||
| 9 Oct | 12760.70 | 503.2 | 94.20 | 29,150 | 150 | 18,700 | ||||
| 8 Oct | 12531.95 | 409 | -3.60 | 35,800 | 2,600 | 18,500 | ||||
| 7 Oct | 12527.50 | 412.6 | -60.15 | 53,300 | 4,800 | 16,000 | ||||
| 4 Oct | 12605.75 | 472.75 | -58.25 | 21,650 | 5,300 | 11,200 | ||||
| 3 Oct | 12647.35 | 531 | -339.00 | 5,300 | 400 | 5,850 | ||||
| 1 Oct | 13166.00 | 870 | -132.10 | 150 | 50 | 5,500 | ||||
| 30 Sept | 13238.00 | 1002.1 | -149.75 | 1,500 | 950 | 5,400 | ||||
| 27 Sept | 13495.60 | 1151.85 | 6.15 | 2,400 | 1,950 | 4,350 | ||||
| 26 Sept | 13383.80 | 1145.7 | 545.70 | 5,250 | -1,450 | 2,200 | ||||
| 25 Sept | 12785.30 | 600 | 11.85 | 2,500 | 300 | 3,650 | ||||
| 24 Sept | 12738.60 | 588.15 | 30.70 | 2,300 | 550 | 3,350 | ||||
| 23 Sept | 12683.10 | 557.45 | 46.45 | 4,250 | -900 | 2,850 | ||||
| 20 Sept | 12614.50 | 511 | 142.75 | 29,400 | -2,300 | 3,750 | ||||
| 19 Sept | 12351.50 | 368.25 | 73.10 | 14,500 | 2,500 | 6,150 | ||||
| 18 Sept | 12204.10 | 295.15 | -13.25 | 3,700 | 1,700 | 3,600 | ||||
| 17 Sept | 12245.75 | 308.4 | -33.65 | 900 | 350 | 2,000 | ||||
| 16 Sept | 12289.00 | 342.05 | -10.35 | 2,000 | 1,000 | 1,650 | ||||
| 13 Sept | 12316.05 | 352.4 | 34.40 | 300 | -50 | 600 | ||||
| 12 Sept | 12400.85 | 318 | 0.00 | 0 | 50 | 0 | ||||
| 11 Sept | 12242.60 | 318 | -16.75 | 1,500 | 50 | 650 | ||||
| 10 Sept | 12263.40 | 334.75 | -0.70 | 250 | 150 | 650 | ||||
|
|
||||||||||
| 9 Sept | 12145.75 | 335.45 | 25.45 | 250 | 50 | 500 | ||||
| 6 Sept | 12186.15 | 310 | -85.00 | 250 | 150 | 450 | ||||
| 5 Sept | 12298.60 | 395 | -23.35 | 200 | 100 | 250 | ||||
| 4 Sept | 12336.25 | 418.35 | -101.55 | 150 | 50 | 100 | ||||
| 3 Sept | 12397.10 | 519.9 | -331.40 | 50 | 0 | 0 | ||||
| 30 Aug | 12403.00 | 851.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 12453.80 | 851.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 12357.50 | 851.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 12243.80 | 851.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12276.35 | 851.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 12205.65 | 851.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 12176.25 | 851.3 | 851.30 | 0 | 0 | 0 | ||||
| 7 Aug | 12371.50 | 0 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 12400 expiring on 31OCT2024
Delta for 12400 CE is -
Historical price for 12400 CE is as follows
On 18 Oct MARUTI was trading at 12100.00. The strike last trading price was 106.5, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 10300 which increased total open position to 194250
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 118.05, which was -120.65 lower than the previous day. The implied volatity was -, the open interest changed by 98950 which increased total open position to 184150
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 238.7, which was -35.10 lower than the previous day. The implied volatity was -, the open interest changed by 30950 which increased total open position to 85300
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 273.8, which was -63.20 lower than the previous day. The implied volatity was -, the open interest changed by 38600 which increased total open position to 55750
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 337, which was -167.25 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 16850
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 504.25, which was -139.75 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 15200
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 644, which was 140.80 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 15300
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 503.2, which was 94.20 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 18700
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 409, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 18500
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 412.6, which was -60.15 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 16000
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 472.75, which was -58.25 lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 11200
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 531, which was -339.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5850
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 870, which was -132.10 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 5500
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 1002.1, which was -149.75 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 5400
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 1151.85, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 4350
On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 1145.7, which was 545.70 higher than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 2200
On 25 Sept MARUTI was trading at 12785.30. The strike last trading price was 600, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3650
On 24 Sept MARUTI was trading at 12738.60. The strike last trading price was 588.15, which was 30.70 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3350
On 23 Sept MARUTI was trading at 12683.10. The strike last trading price was 557.45, which was 46.45 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 2850
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 511, which was 142.75 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 3750
On 19 Sept MARUTI was trading at 12351.50. The strike last trading price was 368.25, which was 73.10 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6150
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 295.15, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3600
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 308.4, which was -33.65 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2000
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 342.05, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1650
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 352.4, which was 34.40 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 600
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 318, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 318, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 650
On 10 Sept MARUTI was trading at 12263.40. The strike last trading price was 334.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 650
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 335.45, which was 25.45 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 500
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 310, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 395, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 250
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 418.35, which was -101.55 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 519.9, which was -331.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 851.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 851.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 851.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 851.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 851.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 851.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 851.3, which was 851.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 12400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12100.00 | 361.9 | -45.85 | 32,650 | -6,500 | 49,650 |
| 17 Oct | 12143.75 | 407.75 | 186.25 | 1,54,350 | -25,400 | 56,250 |
| 16 Oct | 12383.90 | 221.5 | 26.15 | 3,37,100 | 14,000 | 83,600 |
| 15 Oct | 12446.75 | 195.35 | 44.25 | 5,66,250 | 9,300 | 69,900 |
| 14 Oct | 12537.85 | 151.1 | 61.20 | 2,37,550 | -12,600 | 61,000 |
| 11 Oct | 12776.65 | 89.9 | 19.80 | 1,13,700 | 9,750 | 73,700 |
| 10 Oct | 12944.10 | 70.1 | -39.80 | 1,08,650 | 10,450 | 64,200 |
| 9 Oct | 12760.70 | 109.9 | -64.90 | 1,59,750 | 4,350 | 53,700 |
| 8 Oct | 12531.95 | 174.8 | -0.20 | 1,60,200 | 1,900 | 49,650 |
| 7 Oct | 12527.50 | 175 | 20.95 | 2,98,850 | 15,000 | 47,900 |
| 4 Oct | 12605.75 | 154.05 | 8.05 | 1,62,600 | 800 | 33,250 |
| 3 Oct | 12647.35 | 146 | 74.75 | 1,63,700 | -2,900 | 32,500 |
| 1 Oct | 13166.00 | 71.25 | -1.05 | 1,29,650 | 0 | 35,450 |
| 30 Sept | 13238.00 | 72.3 | 3.25 | 50,550 | 850 | 35,700 |
| 27 Sept | 13495.60 | 69.05 | -15.10 | 63,950 | 11,050 | 34,850 |
| 26 Sept | 13383.80 | 84.15 | -90.00 | 1,52,950 | 13,550 | 23,950 |
| 25 Sept | 12785.30 | 174.15 | 1.00 | 31,150 | 6,800 | 10,350 |
| 24 Sept | 12738.60 | 173.15 | -46.85 | 7,050 | 3,500 | 3,550 |
| 23 Sept | 12683.10 | 220 | 0.00 | 0 | 50 | 0 |
| 20 Sept | 12614.50 | 220 | -281.75 | 50 | 0 | 0 |
| 19 Sept | 12351.50 | 501.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 12204.10 | 501.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12245.75 | 501.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12289.00 | 501.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12316.05 | 501.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12400.85 | 501.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12242.60 | 501.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12263.40 | 501.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12145.75 | 501.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12186.15 | 501.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12298.60 | 501.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12336.25 | 501.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12397.10 | 501.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 12403.00 | 501.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 12453.80 | 501.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 12357.50 | 501.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 12243.80 | 501.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12276.35 | 501.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 12205.65 | 501.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 12176.25 | 501.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 12371.50 | 501.75 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 12400 expiring on 31OCT2024
Delta for 12400 PE is -
Historical price for 12400 PE is as follows
On 18 Oct MARUTI was trading at 12100.00. The strike last trading price was 361.9, which was -45.85 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 49650
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 407.75, which was 186.25 higher than the previous day. The implied volatity was -, the open interest changed by -25400 which decreased total open position to 56250
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 221.5, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 83600
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 195.35, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 69900
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 151.1, which was 61.20 higher than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 61000
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 89.9, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 73700
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 70.1, which was -39.80 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 64200
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 109.9, which was -64.90 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 53700
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 174.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 49650
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 175, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 47900
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 154.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 33250
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 146, which was 74.75 higher than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 32500
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 71.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35450
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 72.3, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 35700
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 69.05, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 34850
On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 84.15, which was -90.00 lower than the previous day. The implied volatity was -, the open interest changed by 13550 which increased total open position to 23950
On 25 Sept MARUTI was trading at 12785.30. The strike last trading price was 174.15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 10350
On 24 Sept MARUTI was trading at 12738.60. The strike last trading price was 173.15, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3550
On 23 Sept MARUTI was trading at 12683.10. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 220, which was -281.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARUTI was trading at 12351.50. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARUTI was trading at 12263.40. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 501.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 501.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
