MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
20 Dec 2024 04:12 PM IST
| MARUTI 26DEC2024 12400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.51
Theta: -2.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 10901.05 | 3.2 | 0.00 | 45.85 | 157 | -52 | 365 | |||
| 19 Dec | 10955.35 | 3.2 | -1.70 | 40.12 | 145 | -19 | 413 | |||
| 18 Dec | 11002.45 | 4.9 | 0.15 | 38.37 | 190 | -19 | 432 | |||
| 17 Dec | 11108.55 | 4.75 | -0.55 | 34.47 | 290 | -16 | 451 | |||
| 16 Dec | 11277.00 | 5.3 | 0.45 | 28.80 | 402 | -67 | 466 | |||
| 13 Dec | 11272.55 | 4.85 | -1.90 | 24.54 | 157 | -25 | 533 | |||
| 12 Dec | 11167.40 | 6.75 | -0.15 | 27.61 | 237 | 23 | 555 | |||
| 11 Dec | 11277.75 | 6.9 | -1.30 | 23.70 | 255 | -39 | 537 | |||
| 10 Dec | 11198.20 | 8.2 | -1.40 | 24.99 | 469 | 8 | 577 | |||
| 9 Dec | 11279.80 | 9.6 | -2.95 | 24.12 | 647 | 70 | 578 | |||
| 6 Dec | 11317.95 | 12.55 | 3.55 | 22.45 | 1,113 | 188 | 515 | |||
| 5 Dec | 11182.25 | 9 | 0.10 | 22.68 | 454 | -66 | 328 | |||
| 4 Dec | 11129.85 | 8.9 | -4.80 | 22.91 | 801 | -142 | 394 | |||
| 3 Dec | 11279.25 | 13.7 | -3.25 | 21.89 | 857 | 188 | 536 | |||
| 2 Dec | 11239.30 | 16.95 | 1.80 | 22.89 | 1,565 | 348 | 353 | |||
| 29 Nov | 11074.20 | 15.15 | -1407.75 | 23.35 | 5 | 4 | 4 | |||
| 28 Nov | 10949.85 | 1422.9 | 0.00 | 9.37 | 0 | 0 | 0 | |||
| 27 Nov | 11058.35 | 1422.9 | 0.00 | 8.72 | 0 | 0 | 0 | |||
| 26 Nov | 10943.95 | 1422.9 | 0.00 | 9.27 | 0 | 0 | 0 | |||
| 25 Nov | 11025.15 | 1422.9 | 0.00 | 8.08 | 0 | 0 | 0 | |||
| 22 Nov | 11063.60 | 1422.9 | 0.00 | 8.17 | 0 | 0 | 0 | |||
| 21 Nov | 10861.45 | 1422.9 | 0.00 | 9.06 | 0 | 0 | 0 | |||
| 20 Nov | 10959.30 | 1422.9 | 0.00 | 8.22 | 0 | 0 | 0 | |||
| 19 Nov | 10959.30 | 1422.9 | 0.00 | 8.22 | 0 | 0 | 0 | |||
| 18 Nov | 11093.95 | 1422.9 | 0.00 | 7.25 | 0 | 0 | 0 | |||
| 14 Nov | 11006.05 | 1422.9 | 0.00 | 7.48 | 0 | 0 | 0 | |||
| 13 Nov | 11049.60 | 1422.9 | 0.00 | 6.95 | 0 | 0 | 0 | |||
| 12 Nov | 11143.10 | 1422.9 | 0.00 | 6.21 | 0 | 0 | 0 | |||
| 11 Nov | 11399.70 | 1422.9 | 0.00 | 4.96 | 0 | 0 | 0 | |||
| 28 Oct | 11483.25 | 1422.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 11502.85 | 1422.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 11763.70 | 1422.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 11956.20 | 1422.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 11923.30 | 1422.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12175.90 | 1422.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 12105.10 | 1422.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12143.75 | 1422.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 12383.90 | 1422.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 12446.75 | 1422.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 12537.85 | 1422.9 | 1422.90 | - | 0 | 0 | 0 | |||
| 11 Oct | 12776.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12944.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12760.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12531.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12527.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 12605.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 12647.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 13166.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 13238.00 | 0 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 12400 expiring on 26DEC2024
Delta for 12400 CE is 0.01
Historical price for 12400 CE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 45.85, the open interest changed by -52 which decreased total open position to 365
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 3.2, which was -1.70 lower than the previous day. The implied volatity was 40.12, the open interest changed by -19 which decreased total open position to 413
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 4.9, which was 0.15 higher than the previous day. The implied volatity was 38.37, the open interest changed by -19 which decreased total open position to 432
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 4.75, which was -0.55 lower than the previous day. The implied volatity was 34.47, the open interest changed by -16 which decreased total open position to 451
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 5.3, which was 0.45 higher than the previous day. The implied volatity was 28.80, the open interest changed by -67 which decreased total open position to 466
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 4.85, which was -1.90 lower than the previous day. The implied volatity was 24.54, the open interest changed by -25 which decreased total open position to 533
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 6.75, which was -0.15 lower than the previous day. The implied volatity was 27.61, the open interest changed by 23 which increased total open position to 555
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 6.9, which was -1.30 lower than the previous day. The implied volatity was 23.70, the open interest changed by -39 which decreased total open position to 537
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 8.2, which was -1.40 lower than the previous day. The implied volatity was 24.99, the open interest changed by 8 which increased total open position to 577
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 9.6, which was -2.95 lower than the previous day. The implied volatity was 24.12, the open interest changed by 70 which increased total open position to 578
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 12.55, which was 3.55 higher than the previous day. The implied volatity was 22.45, the open interest changed by 188 which increased total open position to 515
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 9, which was 0.10 higher than the previous day. The implied volatity was 22.68, the open interest changed by -66 which decreased total open position to 328
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 8.9, which was -4.80 lower than the previous day. The implied volatity was 22.91, the open interest changed by -142 which decreased total open position to 394
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 13.7, which was -3.25 lower than the previous day. The implied volatity was 21.89, the open interest changed by 188 which increased total open position to 536
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 16.95, which was 1.80 higher than the previous day. The implied volatity was 22.89, the open interest changed by 348 which increased total open position to 353
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 15.15, which was -1407.75 lower than the previous day. The implied volatity was 23.35, the open interest changed by 4 which increased total open position to 4
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MARUTI was trading at 11058.35. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 1422.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 1422.9, which was 1422.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 26DEC2024 12400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 10901.05 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 10955.35 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 11002.45 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 11108.55 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 11277.00 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 11272.55 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 11167.40 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 11277.75 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 11198.20 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 11279.80 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 11317.95 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 11182.25 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 11129.85 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 11279.25 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 11239.30 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 11074.20 | 1300 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 10949.85 | 1300 | 0.00 | - | 1 | 0 | 2 |
| 27 Nov | 11058.35 | 1300 | 80.00 | 32.80 | 1 | 0 | 1 |
| 26 Nov | 10943.95 | 1220 | 0.00 | 0.00 | 0 | 1 | 0 |
| 25 Nov | 11025.15 | 1220 | 1004.55 | - | 1 | 0 | 0 |
| 22 Nov | 11063.60 | 215.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 10861.45 | 215.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 10959.30 | 215.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 10959.30 | 215.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 11093.95 | 215.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 11006.05 | 215.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 11049.60 | 215.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 11143.10 | 215.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 11399.70 | 215.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 11483.25 | 215.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 11502.85 | 215.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 11763.70 | 215.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 11956.20 | 215.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 11923.30 | 215.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12175.90 | 215.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 12105.10 | 215.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12143.75 | 215.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 12383.90 | 215.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 12446.75 | 215.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 12537.85 | 215.45 | 215.45 | - | 0 | 0 | 0 |
| 11 Oct | 12776.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12944.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12760.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12531.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12527.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 12605.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 12647.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 13166.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 13238.00 | 0 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 12400 expiring on 26DEC2024
Delta for 12400 PE is 0.00
Historical price for 12400 PE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Nov MARUTI was trading at 11058.35. The strike last trading price was 1300, which was 80.00 higher than the previous day. The implied volatity was 32.80, the open interest changed by 0 which decreased total open position to 1
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 1220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 1220, which was 1004.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 215.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 215.45, which was 215.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
