MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
18 Oct 2024 01:53 PM IST
| MARUTI 12200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12100.00 | 189.05 | -3.95 | 5,28,500 | 42,900 | 1,64,400 | ||||
| 17 Oct | 12143.75 | 193 | -166.50 | 5,75,200 | 93,150 | 1,21,950 | ||||
| 16 Oct | 12383.90 | 359.5 | -43.95 | 98,250 | 10,950 | 28,750 | ||||
| 15 Oct | 12446.75 | 403.45 | -76.35 | 28,850 | 3,500 | 17,800 | ||||
| 14 Oct | 12537.85 | 479.8 | -197.00 | 3,350 | -250 | 14,350 | ||||
| 11 Oct | 12776.65 | 676.8 | -134.20 | 850 | 200 | 14,600 | ||||
| 10 Oct | 12944.10 | 811 | 137.80 | 1,450 | -1,150 | 14,450 | ||||
| 9 Oct | 12760.70 | 673.2 | 125.10 | 1,850 | -600 | 15,600 | ||||
| 8 Oct | 12531.95 | 548.1 | 6.45 | 1,000 | 100 | 16,100 | ||||
| 7 Oct | 12527.50 | 541.65 | -76.90 | 3,150 | 500 | 16,000 | ||||
| 4 Oct | 12605.75 | 618.55 | -66.40 | 7,900 | 1,700 | 15,500 | ||||
| 3 Oct | 12647.35 | 684.95 | -342.50 | 2,850 | -200 | 13,800 | ||||
| 1 Oct | 13166.00 | 1027.45 | -182.55 | 350 | 100 | 13,900 | ||||
| 30 Sept | 13238.00 | 1210 | -172.20 | 250 | 0 | 13,800 | ||||
| 27 Sept | 13495.60 | 1382.2 | 56.70 | 8,800 | 8,650 | 13,850 | ||||
| 26 Sept | 13383.80 | 1325.5 | 568.25 | 5,500 | 2,250 | 5,000 | ||||
| 25 Sept | 12785.30 | 757.25 | 29.65 | 600 | 0 | 2,800 | ||||
| 24 Sept | 12738.60 | 727.6 | 17.60 | 1,150 | -150 | 2,750 | ||||
| 23 Sept | 12683.10 | 710 | 79.90 | 400 | 0 | 2,900 | ||||
| 20 Sept | 12614.50 | 630.1 | 154.95 | 2,150 | -450 | 2,900 | ||||
| 19 Sept | 12351.50 | 475.15 | 90.45 | 15,300 | -3,350 | 3,350 | ||||
| 18 Sept | 12204.10 | 384.7 | -23.65 | 9,000 | 3,200 | 6,700 | ||||
| 17 Sept | 12245.75 | 408.35 | -38.20 | 6,450 | 2,600 | 3,500 | ||||
|
|
||||||||||
| 16 Sept | 12289.00 | 446.55 | -11.45 | 450 | 50 | 950 | ||||
| 13 Sept | 12316.05 | 458 | -30.65 | 1,700 | 650 | 1,450 | ||||
| 12 Sept | 12400.85 | 488.65 | 18.65 | 2,750 | 350 | 750 | ||||
| 11 Sept | 12242.60 | 470 | 30.00 | 700 | 50 | 450 | ||||
| 10 Sept | 12263.40 | 440 | 0.00 | 300 | 250 | 350 | ||||
| 9 Sept | 12145.75 | 440 | 0.00 | 0 | 50 | 0 | ||||
| 6 Sept | 12186.15 | 440 | -525.15 | 400 | 100 | 150 | ||||
| 5 Sept | 12298.60 | 965.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12336.25 | 965.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12397.10 | 965.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 12403.00 | 965.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 12453.80 | 965.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 12357.50 | 965.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 12243.80 | 965.15 | 965.15 | 0 | 50 | 0 | ||||
| 22 Aug | 12276.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 12205.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 12176.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 12371.50 | 0 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 12200 expiring on 31OCT2024
Delta for 12200 CE is -
Historical price for 12200 CE is as follows
On 18 Oct MARUTI was trading at 12100.00. The strike last trading price was 189.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 164400
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 193, which was -166.50 lower than the previous day. The implied volatity was -, the open interest changed by 93150 which increased total open position to 121950
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 359.5, which was -43.95 lower than the previous day. The implied volatity was -, the open interest changed by 10950 which increased total open position to 28750
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 403.45, which was -76.35 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 17800
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 479.8, which was -197.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 14350
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 676.8, which was -134.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 14600
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 811, which was 137.80 higher than the previous day. The implied volatity was -, the open interest changed by -1150 which decreased total open position to 14450
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 673.2, which was 125.10 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 15600
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 548.1, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 16100
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 541.65, which was -76.90 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 16000
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 618.55, which was -66.40 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 15500
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 684.95, which was -342.50 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 13800
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 1027.45, which was -182.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 13900
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 1210, which was -172.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13800
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 1382.2, which was 56.70 higher than the previous day. The implied volatity was -, the open interest changed by 8650 which increased total open position to 13850
On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 1325.5, which was 568.25 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5000
On 25 Sept MARUTI was trading at 12785.30. The strike last trading price was 757.25, which was 29.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 24 Sept MARUTI was trading at 12738.60. The strike last trading price was 727.6, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2750
On 23 Sept MARUTI was trading at 12683.10. The strike last trading price was 710, which was 79.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 630.1, which was 154.95 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 2900
On 19 Sept MARUTI was trading at 12351.50. The strike last trading price was 475.15, which was 90.45 higher than the previous day. The implied volatity was -, the open interest changed by -3350 which decreased total open position to 3350
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 384.7, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 6700
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 408.35, which was -38.20 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 3500
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 446.55, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 950
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 458, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1450
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 488.65, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 750
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 470, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 450
On 10 Sept MARUTI was trading at 12263.40. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 350
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 440, which was -525.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 150
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 965.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 965.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 965.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 965.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 965.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 965.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 965.15, which was 965.15 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 12200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12100.00 | 229.6 | -52.75 | 1,23,400 | 16,350 | 1,02,250 |
| 17 Oct | 12143.75 | 282.35 | 137.05 | 3,55,000 | 1,400 | 92,000 |
| 16 Oct | 12383.90 | 145.3 | 20.90 | 3,14,100 | 27,450 | 90,650 |
| 15 Oct | 12446.75 | 124.4 | 27.40 | 2,22,300 | 6,950 | 63,250 |
| 14 Oct | 12537.85 | 97 | 44.15 | 1,69,150 | 8,550 | 56,500 |
| 11 Oct | 12776.65 | 52.85 | 6.10 | 81,100 | -800 | 48,400 |
| 10 Oct | 12944.10 | 46.75 | -27.25 | 77,650 | 1,600 | 49,700 |
| 9 Oct | 12760.70 | 74 | -52.00 | 1,59,350 | 2,550 | 48,450 |
| 8 Oct | 12531.95 | 126 | 2.60 | 41,600 | -2,300 | 46,350 |
| 7 Oct | 12527.50 | 123.4 | 2.70 | 81,600 | 350 | 48,650 |
| 4 Oct | 12605.75 | 120.7 | 22.10 | 1,57,550 | 5,600 | 48,350 |
| 3 Oct | 12647.35 | 98.6 | 47.20 | 1,14,250 | 14,250 | 42,700 |
| 1 Oct | 13166.00 | 51.4 | -2.60 | 44,150 | -4,050 | 28,750 |
| 30 Sept | 13238.00 | 54 | 1.90 | 39,650 | -600 | 33,050 |
| 27 Sept | 13495.60 | 52.1 | -13.90 | 52,450 | 5,700 | 34,150 |
| 26 Sept | 13383.80 | 66 | -54.10 | 1,70,350 | 7,200 | 28,550 |
| 25 Sept | 12785.30 | 120.1 | -0.10 | 35,150 | 8,750 | 21,300 |
| 24 Sept | 12738.60 | 120.2 | -17.50 | 10,000 | 3,700 | 12,500 |
| 23 Sept | 12683.10 | 137.7 | -1.45 | 8,000 | 2,000 | 8,800 |
| 20 Sept | 12614.50 | 139.15 | -79.85 | 9,650 | 3,500 | 6,800 |
| 19 Sept | 12351.50 | 219 | -69.00 | 7,550 | 2,800 | 3,300 |
| 18 Sept | 12204.10 | 288 | -131.50 | 650 | 400 | 400 |
| 17 Sept | 12245.75 | 419.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12289.00 | 419.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12316.05 | 419.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12400.85 | 419.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12242.60 | 419.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12263.40 | 419.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12145.75 | 419.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12186.15 | 419.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12298.60 | 419.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12336.25 | 419.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12397.10 | 419.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 12403.00 | 419.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 12453.80 | 419.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 12357.50 | 419.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 12243.80 | 419.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12276.35 | 419.5 | 419.50 | 0 | 0 | 0 |
| 14 Aug | 12205.65 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 12176.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 12371.50 | 0 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 12200 expiring on 31OCT2024
Delta for 12200 PE is -
Historical price for 12200 PE is as follows
On 18 Oct MARUTI was trading at 12100.00. The strike last trading price was 229.6, which was -52.75 lower than the previous day. The implied volatity was -, the open interest changed by 16350 which increased total open position to 102250
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 282.35, which was 137.05 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 92000
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 145.3, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 90650
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 124.4, which was 27.40 higher than the previous day. The implied volatity was -, the open interest changed by 6950 which increased total open position to 63250
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 97, which was 44.15 higher than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 56500
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 52.85, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 48400
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 46.75, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 49700
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 74, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 48450
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 126, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 46350
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 123.4, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 48650
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 120.7, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 48350
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 98.6, which was 47.20 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 42700
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 51.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 28750
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 54, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 33050
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 52.1, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 34150
On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 66, which was -54.10 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 28550
On 25 Sept MARUTI was trading at 12785.30. The strike last trading price was 120.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 21300
On 24 Sept MARUTI was trading at 12738.60. The strike last trading price was 120.2, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 12500
On 23 Sept MARUTI was trading at 12683.10. The strike last trading price was 137.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8800
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 139.15, which was -79.85 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 6800
On 19 Sept MARUTI was trading at 12351.50. The strike last trading price was 219, which was -69.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3300
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 288, which was -131.50 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARUTI was trading at 12263.40. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 419.5, which was 419.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
