MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
18 Oct 2024 02:03 PM IST
| MARUTI 12000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12100.00 | 297.5 | 2.80 | 3,93,000 | 35,550 | 86,950 | ||||
| 17 Oct | 12143.75 | 294.7 | -212.05 | 1,76,400 | 21,100 | 51,350 | ||||
| 16 Oct | 12383.90 | 506.75 | -52.30 | 16,750 | 1,700 | 29,950 | ||||
| 15 Oct | 12446.75 | 559.05 | -80.95 | 20,850 | 3,850 | 28,200 | ||||
| 14 Oct | 12537.85 | 640 | -201.45 | 6,500 | 1,250 | 24,350 | ||||
| 11 Oct | 12776.65 | 841.45 | -179.55 | 1,400 | 100 | 23,200 | ||||
| 10 Oct | 12944.10 | 1021 | 182.10 | 1,800 | -450 | 23,250 | ||||
| 9 Oct | 12760.70 | 838.9 | 137.35 | 3,950 | -900 | 23,700 | ||||
| 8 Oct | 12531.95 | 701.55 | -11.45 | 7,100 | 200 | 24,600 | ||||
| 7 Oct | 12527.50 | 713 | -67.00 | 4,900 | 1,050 | 24,350 | ||||
| 4 Oct | 12605.75 | 780 | -78.00 | 95,050 | 19,600 | 28,350 | ||||
| 3 Oct | 12647.35 | 858 | -422.00 | 4,100 | 500 | 8,800 | ||||
| 1 Oct | 13166.00 | 1280 | -215.50 | 900 | 150 | 8,350 | ||||
| 30 Sept | 13238.00 | 1495.5 | -82.20 | 300 | 50 | 8,150 | ||||
| 27 Sept | 13495.60 | 1577.7 | 51.70 | 450 | -350 | 8,050 | ||||
| 26 Sept | 13383.80 | 1526 | 605.50 | 5,050 | 250 | 8,550 | ||||
| 25 Sept | 12785.30 | 920.5 | -10.00 | 3,250 | 300 | 8,300 | ||||
| 24 Sept | 12738.60 | 930.5 | 78.20 | 1,500 | 150 | 8,000 | ||||
| 23 Sept | 12683.10 | 852.3 | 45.60 | 850 | 200 | 7,800 | ||||
| 20 Sept | 12614.50 | 806.7 | 192.15 | 7,600 | -1,800 | 7,550 | ||||
| 19 Sept | 12351.50 | 614.55 | 114.50 | 11,400 | 1,550 | 9,450 | ||||
| 18 Sept | 12204.10 | 500.05 | -27.95 | 7,000 | 4,650 | 7,950 | ||||
| 17 Sept | 12245.75 | 528 | -47.00 | 4,900 | 1,200 | 3,300 | ||||
| 16 Sept | 12289.00 | 575 | -10.50 | 400 | 100 | 2,100 | ||||
| 13 Sept | 12316.05 | 585.5 | -28.10 | 300 | -100 | 2,000 | ||||
| 12 Sept | 12400.85 | 613.6 | 71.10 | 1,200 | 250 | 2,100 | ||||
| 11 Sept | 12242.60 | 542.5 | -21.50 | 2,050 | 650 | 1,850 | ||||
| 10 Sept | 12263.40 | 564 | 18.60 | 1,600 | 200 | 1,450 | ||||
|
|
||||||||||
| 9 Sept | 12145.75 | 545.4 | -14.60 | 1,200 | 400 | 1,200 | ||||
| 6 Sept | 12186.15 | 560 | -74.00 | 950 | 500 | 800 | ||||
| 5 Sept | 12298.60 | 634 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12336.25 | 634 | -137.25 | 150 | 0 | 300 | ||||
| 3 Sept | 12397.10 | 771.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12427.40 | 771.25 | 0.00 | 0 | 250 | 0 | ||||
| 30 Aug | 12403.00 | 771.25 | 28.60 | 300 | 150 | 200 | ||||
| 29 Aug | 12453.80 | 742.65 | 0.00 | 0 | 0 | 50 | ||||
| 28 Aug | 12357.50 | 742.65 | 0.00 | 0 | 0 | 50 | ||||
| 27 Aug | 12496.90 | 742.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 12243.80 | 742.65 | 0.00 | 0 | 50 | 0 | ||||
| 23 Aug | 12302.30 | 742.65 | -345.60 | 100 | 50 | 50 | ||||
| 22 Aug | 12276.35 | 1088.25 | 1088.25 | 0 | 0 | 0 | ||||
| 14 Aug | 12205.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 12176.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 12371.50 | 0 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 12000 expiring on 31OCT2024
Delta for 12000 CE is -
Historical price for 12000 CE is as follows
On 18 Oct MARUTI was trading at 12100.00. The strike last trading price was 297.5, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 35550 which increased total open position to 86950
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 294.7, which was -212.05 lower than the previous day. The implied volatity was -, the open interest changed by 21100 which increased total open position to 51350
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 506.75, which was -52.30 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 29950
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 559.05, which was -80.95 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 28200
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 640, which was -201.45 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 24350
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 841.45, which was -179.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 23200
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 1021, which was 182.10 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 23250
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 838.9, which was 137.35 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 23700
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 701.55, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 24600
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 713, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 24350
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 780, which was -78.00 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 28350
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 858, which was -422.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8800
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 1280, which was -215.50 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 8350
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 1495.5, which was -82.20 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 8150
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 1577.7, which was 51.70 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 8050
On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 1526, which was 605.50 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 8550
On 25 Sept MARUTI was trading at 12785.30. The strike last trading price was 920.5, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8300
On 24 Sept MARUTI was trading at 12738.60. The strike last trading price was 930.5, which was 78.20 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 8000
On 23 Sept MARUTI was trading at 12683.10. The strike last trading price was 852.3, which was 45.60 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 7800
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 806.7, which was 192.15 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 7550
On 19 Sept MARUTI was trading at 12351.50. The strike last trading price was 614.55, which was 114.50 higher than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 9450
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 500.05, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 7950
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 528, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3300
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 575, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2100
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 585.5, which was -28.10 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2000
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 613.6, which was 71.10 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2100
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 542.5, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1850
On 10 Sept MARUTI was trading at 12263.40. The strike last trading price was 564, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1450
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 545.4, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 560, which was -74.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 800
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 634, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 634, which was -137.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 771.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 771.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 771.25, which was 28.60 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 200
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 742.65, which was -345.60 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 1088.25, which was 1088.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 12000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12100.00 | 154.3 | -35.65 | 5,71,450 | 44,750 | 2,08,300 |
| 17 Oct | 12143.75 | 189.95 | 98.05 | 7,97,350 | 21,500 | 1,63,450 |
| 16 Oct | 12383.90 | 91.9 | 13.30 | 4,28,100 | -1,100 | 1,42,100 |
| 15 Oct | 12446.75 | 78.6 | 14.60 | 5,23,700 | -8,050 | 1,42,450 |
| 14 Oct | 12537.85 | 64 | 30.70 | 3,67,300 | 29,850 | 1,50,400 |
| 11 Oct | 12776.65 | 33.3 | 1.30 | 1,54,600 | -4,950 | 1,21,100 |
| 10 Oct | 12944.10 | 32 | -21.05 | 1,56,850 | 13,700 | 1,26,800 |
| 9 Oct | 12760.70 | 53.05 | -32.95 | 1,80,250 | -2,150 | 1,13,200 |
| 8 Oct | 12531.95 | 86 | -2.00 | 1,17,400 | -750 | 1,15,450 |
| 7 Oct | 12527.50 | 88 | -0.10 | 2,37,700 | -10,800 | 1,16,050 |
| 4 Oct | 12605.75 | 88.1 | 18.10 | 3,16,850 | 4,150 | 1,26,900 |
| 3 Oct | 12647.35 | 70 | 31.15 | 2,62,500 | -21,450 | 1,22,600 |
| 1 Oct | 13166.00 | 38.85 | -3.95 | 1,24,750 | -9,550 | 1,44,200 |
| 30 Sept | 13238.00 | 42.8 | 1.60 | 1,51,500 | -150 | 1,53,650 |
| 27 Sept | 13495.60 | 41.2 | -11.80 | 2,20,150 | 40,950 | 1,55,100 |
| 26 Sept | 13383.80 | 53 | -38.35 | 3,82,400 | 41,050 | 1,21,650 |
| 25 Sept | 12785.30 | 91.35 | 8.30 | 1,24,450 | 17,550 | 81,100 |
| 24 Sept | 12738.60 | 83.05 | -14.60 | 39,500 | 3,000 | 63,550 |
| 23 Sept | 12683.10 | 97.65 | -2.35 | 37,450 | 4,850 | 60,650 |
| 20 Sept | 12614.50 | 100 | -50.00 | 89,150 | -4,600 | 55,800 |
| 19 Sept | 12351.50 | 150 | -52.05 | 42,150 | 5,300 | 60,450 |
| 18 Sept | 12204.10 | 202.05 | 22.05 | 15,700 | 750 | 55,150 |
| 17 Sept | 12245.75 | 180 | 13.00 | 36,250 | 22,950 | 54,400 |
| 16 Sept | 12289.00 | 167 | 7.35 | 6,850 | 1,600 | 31,400 |
| 13 Sept | 12316.05 | 159.65 | 2.65 | 9,800 | 5,700 | 29,800 |
| 12 Sept | 12400.85 | 157 | -46.95 | 14,350 | 7,150 | 24,050 |
| 11 Sept | 12242.60 | 203.95 | -1.25 | 6,000 | 1,600 | 16,950 |
| 10 Sept | 12263.40 | 205.2 | -42.80 | 9,450 | 1,050 | 15,400 |
| 9 Sept | 12145.75 | 248 | 4.25 | 2,350 | 950 | 14,350 |
| 6 Sept | 12186.15 | 243.75 | 41.60 | 16,250 | 2,350 | 13,400 |
| 5 Sept | 12298.60 | 202.15 | -7.30 | 3,250 | 700 | 11,050 |
| 4 Sept | 12336.25 | 209.45 | 22.05 | 3,750 | 500 | 10,350 |
| 3 Sept | 12397.10 | 187.4 | -12.55 | 2,600 | 550 | 9,700 |
| 2 Sept | 12427.40 | 199.95 | 20.25 | 5,550 | 400 | 9,150 |
| 30 Aug | 12403.00 | 179.7 | -21.30 | 9,850 | 2,450 | 8,750 |
| 29 Aug | 12453.80 | 201 | -39.00 | 2,300 | 650 | 6,300 |
| 28 Aug | 12357.50 | 240 | 44.00 | 3,100 | 700 | 5,550 |
| 27 Aug | 12496.90 | 196 | -56.35 | 5,250 | 1,800 | 5,000 |
| 26 Aug | 12243.80 | 252.35 | 5.35 | 750 | 650 | 3,150 |
| 23 Aug | 12302.30 | 247 | 17.00 | 3,200 | 2,300 | 2,500 |
| 22 Aug | 12276.35 | 230 | -70.00 | 50 | 0 | 150 |
| 14 Aug | 12205.65 | 300 | 85.00 | 50 | 0 | 150 |
| 13 Aug | 12176.25 | 215 | 0.00 | 0 | 0 | 150 |
| 7 Aug | 12371.50 | 215 | 0 | 0 | 150 | |
For Maruti Suzuki India Ltd. - strike price 12000 expiring on 31OCT2024
Delta for 12000 PE is -
Historical price for 12000 PE is as follows
On 18 Oct MARUTI was trading at 12100.00. The strike last trading price was 154.3, which was -35.65 lower than the previous day. The implied volatity was -, the open interest changed by 44750 which increased total open position to 208300
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 189.95, which was 98.05 higher than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 163450
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 91.9, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 142100
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 78.6, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by -8050 which decreased total open position to 142450
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 64, which was 30.70 higher than the previous day. The implied volatity was -, the open interest changed by 29850 which increased total open position to 150400
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 33.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 121100
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 32, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 13700 which increased total open position to 126800
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 53.05, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by -2150 which decreased total open position to 113200
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 86, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 115450
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 88, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 116050
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 88.1, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by 4150 which increased total open position to 126900
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 70, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by -21450 which decreased total open position to 122600
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 38.85, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -9550 which decreased total open position to 144200
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 42.8, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 153650
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 41.2, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 155100
On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 53, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 41050 which increased total open position to 121650
On 25 Sept MARUTI was trading at 12785.30. The strike last trading price was 91.35, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 81100
On 24 Sept MARUTI was trading at 12738.60. The strike last trading price was 83.05, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 63550
On 23 Sept MARUTI was trading at 12683.10. The strike last trading price was 97.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 4850 which increased total open position to 60650
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 100, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 55800
On 19 Sept MARUTI was trading at 12351.50. The strike last trading price was 150, which was -52.05 lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 60450
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 202.05, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 55150
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 180, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 54400
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 167, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 31400
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 159.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 29800
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 157, which was -46.95 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 24050
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 203.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 16950
On 10 Sept MARUTI was trading at 12263.40. The strike last trading price was 205.2, which was -42.80 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 15400
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 248, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 14350
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 243.75, which was 41.60 higher than the previous day. The implied volatity was -, the open interest changed by 2350 which increased total open position to 13400
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 202.15, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 11050
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 209.45, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 10350
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 187.4, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 9700
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 199.95, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 9150
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 179.7, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 8750
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 201, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 6300
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 240, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5550
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 196, which was -56.35 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5000
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 252.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 3150
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 247, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2500
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 230, which was -70.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 300, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 215, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
