MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
20 Dec 2024 04:12 PM IST
| MARUTI 26DEC2024 12000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.69
Theta: -2.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 10901.05 | 3.8 | -0.85 | 36.73 | 4,128 | -688 | 5,340 | |||
| 19 Dec | 10955.35 | 4.65 | -3.45 | 32.56 | 4,243 | -1,168 | 6,033 | |||
| 18 Dec | 11002.45 | 8.1 | -2.35 | 31.77 | 4,133 | -295 | 7,223 | |||
| 17 Dec | 11108.55 | 10.45 | -4.50 | 29.32 | 6,193 | 410 | 7,517 | |||
| 16 Dec | 11277.00 | 14.95 | 1.70 | 24.91 | 5,721 | 106 | 7,148 | |||
| 13 Dec | 11272.55 | 13.25 | -0.75 | 20.81 | 6,534 | -280 | 7,051 | |||
| 12 Dec | 11167.40 | 14 | -8.10 | 23.40 | 6,592 | 700 | 7,525 | |||
| 11 Dec | 11277.75 | 22.1 | 0.00 | 21.28 | 5,939 | -36 | 6,817 | |||
| 10 Dec | 11198.20 | 22.1 | -5.75 | 22.25 | 6,980 | 180 | 6,859 | |||
| 9 Dec | 11279.80 | 27.85 | -7.65 | 21.90 | 6,997 | 559 | 6,677 | |||
| 6 Dec | 11317.95 | 35.5 | 9.45 | 20.44 | 18,113 | 351 | 6,135 | |||
| 5 Dec | 11182.25 | 26.05 | 0.80 | 20.89 | 9,138 | 52 | 5,807 | |||
| 4 Dec | 11129.85 | 25.25 | -14.40 | 21.23 | 10,205 | -164 | 5,766 | |||
| 3 Dec | 11279.25 | 39.65 | -5.05 | 20.46 | 7,297 | 820 | 5,942 | |||
| 2 Dec | 11239.30 | 44.7 | 6.20 | 21.42 | 19,082 | 1,385 | 5,106 | |||
|
|
||||||||||
| 29 Nov | 11074.20 | 38.5 | 3.60 | 22.09 | 5,129 | 261 | 3,724 | |||
| 28 Nov | 10949.85 | 34.9 | -11.10 | 22.98 | 7,134 | 819 | 3,463 | |||
| 27 Nov | 11058.35 | 46 | 5.10 | 23.15 | 4,217 | 284 | 2,625 | |||
| 26 Nov | 10943.95 | 40.9 | -6.50 | 23.92 | 2,140 | 511 | 2,332 | |||
| 25 Nov | 11025.15 | 47.4 | -4.50 | 23.21 | 2,785 | 210 | 1,821 | |||
| 22 Nov | 11063.60 | 51.9 | 9.40 | 21.36 | 1,469 | -241 | 1,370 | |||
| 21 Nov | 10861.45 | 42.5 | -18.60 | 23.48 | 1,533 | 645 | 1,610 | |||
| 20 Nov | 10959.30 | 61.1 | 0.00 | 23.83 | 1,113 | 311 | 966 | |||
| 19 Nov | 10959.30 | 61.1 | -18.90 | 23.83 | 1,113 | 312 | 966 | |||
| 18 Nov | 11093.95 | 80 | 8.20 | 22.27 | 528 | 89 | 656 | |||
| 14 Nov | 11006.05 | 71.8 | -16.95 | 22.38 | 569 | 245 | 564 | |||
| 13 Nov | 11049.60 | 88.75 | -19.25 | 21.94 | 498 | 259 | 324 | |||
| 12 Nov | 11143.10 | 108 | -56.30 | 22.76 | 90 | 26 | 65 | |||
| 11 Nov | 11399.70 | 164.3 | 12.70 | 21.38 | 71 | 25 | 45 | |||
| 8 Nov | 11303.00 | 151.6 | -3.40 | 21.43 | 18 | 17 | 19 | |||
| 7 Nov | 11300.15 | 155 | -1578.15 | 22.08 | 2 | 1 | 1 | |||
| 31 Oct | 11076.45 | 1733.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 11256.45 | 1733.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 11046.00 | 1733.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 11483.25 | 1733.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 11502.85 | 1733.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 11763.70 | 1733.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 11956.20 | 1733.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 11923.30 | 1733.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12175.90 | 1733.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 12105.10 | 1733.15 | 1733.15 | - | 0 | 0 | 0 | |||
| 17 Oct | 12143.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 12383.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 12446.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 12537.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12776.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12944.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12760.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12531.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12527.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 12605.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 12647.35 | 0 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 12000 expiring on 26DEC2024
Delta for 12000 CE is 0.02
Historical price for 12000 CE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 3.8, which was -0.85 lower than the previous day. The implied volatity was 36.73, the open interest changed by -688 which decreased total open position to 5340
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 4.65, which was -3.45 lower than the previous day. The implied volatity was 32.56, the open interest changed by -1168 which decreased total open position to 6033
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 8.1, which was -2.35 lower than the previous day. The implied volatity was 31.77, the open interest changed by -295 which decreased total open position to 7223
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 10.45, which was -4.50 lower than the previous day. The implied volatity was 29.32, the open interest changed by 410 which increased total open position to 7517
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 14.95, which was 1.70 higher than the previous day. The implied volatity was 24.91, the open interest changed by 106 which increased total open position to 7148
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 13.25, which was -0.75 lower than the previous day. The implied volatity was 20.81, the open interest changed by -280 which decreased total open position to 7051
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 14, which was -8.10 lower than the previous day. The implied volatity was 23.40, the open interest changed by 700 which increased total open position to 7525
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was 21.28, the open interest changed by -36 which decreased total open position to 6817
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 22.1, which was -5.75 lower than the previous day. The implied volatity was 22.25, the open interest changed by 180 which increased total open position to 6859
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 27.85, which was -7.65 lower than the previous day. The implied volatity was 21.90, the open interest changed by 559 which increased total open position to 6677
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 35.5, which was 9.45 higher than the previous day. The implied volatity was 20.44, the open interest changed by 351 which increased total open position to 6135
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 26.05, which was 0.80 higher than the previous day. The implied volatity was 20.89, the open interest changed by 52 which increased total open position to 5807
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 25.25, which was -14.40 lower than the previous day. The implied volatity was 21.23, the open interest changed by -164 which decreased total open position to 5766
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 39.65, which was -5.05 lower than the previous day. The implied volatity was 20.46, the open interest changed by 820 which increased total open position to 5942
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 44.7, which was 6.20 higher than the previous day. The implied volatity was 21.42, the open interest changed by 1385 which increased total open position to 5106
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 38.5, which was 3.60 higher than the previous day. The implied volatity was 22.09, the open interest changed by 261 which increased total open position to 3724
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 34.9, which was -11.10 lower than the previous day. The implied volatity was 22.98, the open interest changed by 819 which increased total open position to 3463
On 27 Nov MARUTI was trading at 11058.35. The strike last trading price was 46, which was 5.10 higher than the previous day. The implied volatity was 23.15, the open interest changed by 284 which increased total open position to 2625
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 40.9, which was -6.50 lower than the previous day. The implied volatity was 23.92, the open interest changed by 511 which increased total open position to 2332
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 47.4, which was -4.50 lower than the previous day. The implied volatity was 23.21, the open interest changed by 210 which increased total open position to 1821
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 51.9, which was 9.40 higher than the previous day. The implied volatity was 21.36, the open interest changed by -241 which decreased total open position to 1370
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 42.5, which was -18.60 lower than the previous day. The implied volatity was 23.48, the open interest changed by 645 which increased total open position to 1610
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was 23.83, the open interest changed by 311 which increased total open position to 966
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 61.1, which was -18.90 lower than the previous day. The implied volatity was 23.83, the open interest changed by 312 which increased total open position to 966
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 80, which was 8.20 higher than the previous day. The implied volatity was 22.27, the open interest changed by 89 which increased total open position to 656
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 71.8, which was -16.95 lower than the previous day. The implied volatity was 22.38, the open interest changed by 245 which increased total open position to 564
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 88.75, which was -19.25 lower than the previous day. The implied volatity was 21.94, the open interest changed by 259 which increased total open position to 324
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 108, which was -56.30 lower than the previous day. The implied volatity was 22.76, the open interest changed by 26 which increased total open position to 65
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 164.3, which was 12.70 higher than the previous day. The implied volatity was 21.38, the open interest changed by 25 which increased total open position to 45
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 151.6, which was -3.40 lower than the previous day. The implied volatity was 21.43, the open interest changed by 17 which increased total open position to 19
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 155, which was -1578.15 lower than the previous day. The implied volatity was 22.08, the open interest changed by 1 which increased total open position to 1
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 1733.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 1733.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 1733.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 1733.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 1733.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 1733.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 1733.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 1733.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 1733.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 1733.15, which was 1733.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 26DEC2024 12000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0.84
Theta: 0.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 10901.05 | 1116.55 | 86.55 | 38.51 | 35 | -26 | 585 |
| 19 Dec | 10955.35 | 1030 | 45.45 | 35.69 | 31 | -21 | 611 |
| 18 Dec | 11002.45 | 984.55 | 129.65 | 39.45 | 19 | -17 | 633 |
| 17 Dec | 11108.55 | 854.9 | 154.55 | - | 25 | -13 | 650 |
| 16 Dec | 11277.00 | 700.35 | -24.60 | - | 34 | -20 | 665 |
| 13 Dec | 11272.55 | 724.95 | -96.05 | 27.67 | 17 | -7 | 686 |
| 12 Dec | 11167.40 | 821 | 128.45 | 18.80 | 19 | -1 | 694 |
| 11 Dec | 11277.75 | 692.55 | -79.65 | 23.94 | 16 | 3 | 695 |
| 10 Dec | 11198.20 | 772.2 | 74.20 | 27.12 | 48 | -3 | 694 |
| 9 Dec | 11279.80 | 698 | 29.85 | 18.34 | 37 | 22 | 698 |
| 6 Dec | 11317.95 | 668.15 | -186.85 | 20.66 | 179 | -27 | 677 |
| 5 Dec | 11182.25 | 855 | 15.00 | 32.36 | 15 | -3 | 704 |
| 4 Dec | 11129.85 | 840 | 107.25 | 23.58 | 43 | 2 | 706 |
| 3 Dec | 11279.25 | 732.75 | -17.65 | 24.70 | 63 | 16 | 704 |
| 2 Dec | 11239.30 | 750.4 | -126.55 | 23.50 | 217 | 34 | 687 |
| 29 Nov | 11074.20 | 876.95 | -116.95 | 23.37 | 339 | 67 | 653 |
| 28 Nov | 10949.85 | 993.9 | 86.90 | 27.73 | 179 | 173 | 585 |
| 27 Nov | 11058.35 | 907 | -114.50 | 26.11 | 106 | 88 | 411 |
| 26 Nov | 10943.95 | 1021.5 | 63.25 | 26.20 | 242 | 100 | 323 |
| 25 Nov | 11025.15 | 958.25 | 33.25 | 25.36 | 72 | 159 | 223 |
| 22 Nov | 11063.60 | 925 | -175.00 | 27.55 | 128 | 116 | 180 |
| 21 Nov | 10861.45 | 1100 | 198.30 | 27.78 | 14 | 13 | 63 |
| 20 Nov | 10959.30 | 901.7 | 0.00 | - | 45 | 37 | 49 |
| 19 Nov | 10959.30 | 901.7 | 6.70 | - | 45 | 36 | 49 |
| 18 Nov | 11093.95 | 895 | 762.05 | 27.58 | 13 | 9 | 9 |
| 14 Nov | 11006.05 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 11049.60 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 11143.10 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 11399.70 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 11303.00 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 11300.15 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 11076.45 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 11256.45 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 11046.00 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 11483.25 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 11502.85 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 11763.70 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 11956.20 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 11923.30 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12175.90 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 12105.10 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12143.75 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 12383.90 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 12446.75 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 12537.85 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12776.65 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12944.10 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12760.70 | 132.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12531.95 | 132.95 | 132.95 | - | 0 | 0 | 0 |
| 7 Oct | 12527.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 12605.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 12647.35 | 0 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 12000 expiring on 26DEC2024
Delta for 12000 PE is -0.97
Historical price for 12000 PE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 1116.55, which was 86.55 higher than the previous day. The implied volatity was 38.51, the open interest changed by -26 which decreased total open position to 585
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 1030, which was 45.45 higher than the previous day. The implied volatity was 35.69, the open interest changed by -21 which decreased total open position to 611
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 984.55, which was 129.65 higher than the previous day. The implied volatity was 39.45, the open interest changed by -17 which decreased total open position to 633
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 854.9, which was 154.55 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 650
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 700.35, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 665
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 724.95, which was -96.05 lower than the previous day. The implied volatity was 27.67, the open interest changed by -7 which decreased total open position to 686
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 821, which was 128.45 higher than the previous day. The implied volatity was 18.80, the open interest changed by -1 which decreased total open position to 694
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 692.55, which was -79.65 lower than the previous day. The implied volatity was 23.94, the open interest changed by 3 which increased total open position to 695
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 772.2, which was 74.20 higher than the previous day. The implied volatity was 27.12, the open interest changed by -3 which decreased total open position to 694
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 698, which was 29.85 higher than the previous day. The implied volatity was 18.34, the open interest changed by 22 which increased total open position to 698
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 668.15, which was -186.85 lower than the previous day. The implied volatity was 20.66, the open interest changed by -27 which decreased total open position to 677
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 855, which was 15.00 higher than the previous day. The implied volatity was 32.36, the open interest changed by -3 which decreased total open position to 704
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 840, which was 107.25 higher than the previous day. The implied volatity was 23.58, the open interest changed by 2 which increased total open position to 706
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 732.75, which was -17.65 lower than the previous day. The implied volatity was 24.70, the open interest changed by 16 which increased total open position to 704
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 750.4, which was -126.55 lower than the previous day. The implied volatity was 23.50, the open interest changed by 34 which increased total open position to 687
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 876.95, which was -116.95 lower than the previous day. The implied volatity was 23.37, the open interest changed by 67 which increased total open position to 653
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 993.9, which was 86.90 higher than the previous day. The implied volatity was 27.73, the open interest changed by 173 which increased total open position to 585
On 27 Nov MARUTI was trading at 11058.35. The strike last trading price was 907, which was -114.50 lower than the previous day. The implied volatity was 26.11, the open interest changed by 88 which increased total open position to 411
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 1021.5, which was 63.25 higher than the previous day. The implied volatity was 26.20, the open interest changed by 100 which increased total open position to 323
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 958.25, which was 33.25 higher than the previous day. The implied volatity was 25.36, the open interest changed by 159 which increased total open position to 223
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 925, which was -175.00 lower than the previous day. The implied volatity was 27.55, the open interest changed by 116 which increased total open position to 180
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 1100, which was 198.30 higher than the previous day. The implied volatity was 27.78, the open interest changed by 13 which increased total open position to 63
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 901.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 49
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 901.7, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 49
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 895, which was 762.05 higher than the previous day. The implied volatity was 27.58, the open interest changed by 9 which increased total open position to 9
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 132.95, which was 132.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
