MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
18 Oct 2024 02:03 PM IST
| MARUTI 11300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12100.00 | 838.3 | 0.00 | 0 | 50 | 0 | ||||
| 17 Oct | 12143.75 | 838.3 | -563.50 | 50 | 0 | 0 | ||||
| 16 Oct | 12383.90 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 12446.75 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 12537.85 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12776.65 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12944.10 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12760.70 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12531.95 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12527.50 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12605.75 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 12647.35 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 13166.00 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13238.00 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13495.60 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13383.80 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 12785.30 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 12738.60 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 12683.10 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 12614.50 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 12351.50 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 12204.10 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 12245.75 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 12289.00 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12316.05 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 12400.85 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12242.60 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 12263.40 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 12145.75 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12186.15 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12298.60 | 1401.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12336.25 | 1401.8 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 11300 expiring on 31OCT2024
Delta for 11300 CE is -
Historical price for 11300 CE is as follows
On 18 Oct MARUTI was trading at 12100.00. The strike last trading price was 838.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 838.3, which was -563.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARUTI was trading at 12785.30. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARUTI was trading at 12738.60. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARUTI was trading at 12683.10. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARUTI was trading at 12351.50. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARUTI was trading at 12263.40. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 1401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 1401.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 11300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12100.00 | 30.35 | -16.55 | 75,750 | -6,500 | 23,400 |
| 17 Oct | 12143.75 | 46.9 | 24.80 | 80,500 | 21,700 | 30,050 |
| 16 Oct | 12383.90 | 22.1 | 3.10 | 21,500 | 4,200 | 8,900 |
| 15 Oct | 12446.75 | 19 | 7.50 | 10,400 | 2,800 | 3,600 |
| 14 Oct | 12537.85 | 11.5 | -95.40 | 1,100 | 800 | 800 |
| 11 Oct | 12776.65 | 106.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12944.10 | 106.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12760.70 | 106.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12531.95 | 106.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12527.50 | 106.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12605.75 | 106.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12647.35 | 106.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13166.00 | 106.9 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13238.00 | 106.9 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13495.60 | 106.9 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13383.80 | 106.9 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 12785.30 | 106.9 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 12738.60 | 106.9 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 12683.10 | 106.9 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 12614.50 | 106.9 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 12351.50 | 106.9 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 12204.10 | 106.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12245.75 | 106.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12289.00 | 106.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12316.05 | 106.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 12400.85 | 106.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12242.60 | 106.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 12263.40 | 106.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12145.75 | 106.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12186.15 | 106.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12298.60 | 106.9 | 106.90 | 0 | 0 | 0 |
| 4 Sept | 12336.25 | 0 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 11300 expiring on 31OCT2024
Delta for 11300 PE is -
Historical price for 11300 PE is as follows
On 18 Oct MARUTI was trading at 12100.00. The strike last trading price was 30.35, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 23400
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 46.9, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 30050
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 22.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 8900
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 19, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3600
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 11.5, which was -95.40 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARUTI was trading at 12785.30. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARUTI was trading at 12738.60. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARUTI was trading at 12683.10. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARUTI was trading at 12351.50. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARUTI was trading at 12263.40. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 106.9, which was 106.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
