MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
20 Dec 2024 04:12 PM IST
| MARUTI 26DEC2024 11200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 3.73
Theta: -8.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 10901.05 | 33.85 | -24.65 | 24.30 | 18,574 | -296 | 4,665 | |||
| 19 Dec | 10955.35 | 58.5 | -24.55 | 23.46 | 10,799 | -234 | 4,985 | |||
| 18 Dec | 11002.45 | 83.05 | -43.80 | 23.03 | 11,709 | -28 | 5,220 | |||
| 17 Dec | 11108.55 | 126.85 | -95.15 | 23.95 | 13,024 | 2,333 | 5,254 | |||
| 16 Dec | 11277.00 | 222 | 17.60 | 23.16 | 7,982 | 856 | 2,896 | |||
| 13 Dec | 11272.55 | 204.4 | 31.75 | 16.80 | 15,046 | -1,347 | 2,060 | |||
| 12 Dec | 11167.40 | 172.65 | -88.35 | 20.93 | 10,436 | 1,384 | 3,424 | |||
| 11 Dec | 11277.75 | 261 | 31.00 | 20.26 | 4,413 | -173 | 2,049 | |||
| 10 Dec | 11198.20 | 230 | -32.80 | 20.73 | 6,034 | 675 | 2,311 | |||
| 9 Dec | 11279.80 | 262.8 | -38.85 | 20.93 | 2,199 | 236 | 1,645 | |||
| 6 Dec | 11317.95 | 301.65 | 73.65 | 19.98 | 14,436 | -415 | 1,457 | |||
| 5 Dec | 11182.25 | 228 | 7.10 | 19.42 | 11,669 | -130 | 1,891 | |||
| 4 Dec | 11129.85 | 220.9 | -67.10 | 20.62 | 7,762 | 912 | 2,037 | |||
| 3 Dec | 11279.25 | 288 | -5.00 | 19.27 | 5,101 | -105 | 1,136 | |||
| 2 Dec | 11239.30 | 293 | 50.85 | 20.79 | 12,442 | 112 | 1,268 | |||
| 29 Nov | 11074.20 | 242.15 | 47.15 | 21.58 | 5,300 | 54 | 1,198 | |||
| 28 Nov | 10949.85 | 195 | -41.00 | 21.03 | 3,895 | 318 | 1,147 | |||
|
|
||||||||||
| 27 Nov | 11058.35 | 236 | 29.40 | 20.54 | 2,992 | 109 | 825 | |||
| 26 Nov | 10943.95 | 206.6 | -43.10 | 22.57 | 1,763 | 257 | 717 | |||
| 25 Nov | 11025.15 | 249.7 | -4.30 | 23.19 | 1,520 | 298 | 459 | |||
| 22 Nov | 11063.60 | 254 | 66.00 | 19.78 | 352 | 40 | 201 | |||
| 21 Nov | 10861.45 | 188 | -61.00 | 21.39 | 301 | 110 | 159 | |||
| 20 Nov | 10959.30 | 249 | 0.00 | 22.19 | 98 | 38 | 50 | |||
| 19 Nov | 10959.30 | 249 | -69.15 | 22.19 | 98 | 39 | 50 | |||
| 18 Nov | 11093.95 | 318.15 | 37.40 | 21.11 | 11 | 3 | 10 | |||
| 14 Nov | 11006.05 | 280.75 | -24.35 | 21.70 | 8 | 3 | 7 | |||
| 13 Nov | 11049.60 | 305.1 | -184.90 | 19.31 | 2 | 1 | 4 | |||
| 12 Nov | 11143.10 | 490 | -1936.85 | 29.93 | 3 | 0 | 0 | |||
| 11 Nov | 11399.70 | 2426.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 11303.00 | 2426.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 11300.15 | 2426.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 11354.25 | 2426.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 11170.10 | 2426.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 11076.45 | 2426.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 11256.45 | 2426.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 11046.00 | 2426.85 | 2426.85 | - | 0 | 0 | 0 | |||
| 28 Oct | 11483.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 11502.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 11763.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 11956.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 11923.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12175.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 12105.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12143.75 | 0 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 11200 expiring on 26DEC2024
Delta for 11200 CE is 0.19
Historical price for 11200 CE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 33.85, which was -24.65 lower than the previous day. The implied volatity was 24.30, the open interest changed by -296 which decreased total open position to 4665
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 58.5, which was -24.55 lower than the previous day. The implied volatity was 23.46, the open interest changed by -234 which decreased total open position to 4985
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 83.05, which was -43.80 lower than the previous day. The implied volatity was 23.03, the open interest changed by -28 which decreased total open position to 5220
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 126.85, which was -95.15 lower than the previous day. The implied volatity was 23.95, the open interest changed by 2333 which increased total open position to 5254
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 222, which was 17.60 higher than the previous day. The implied volatity was 23.16, the open interest changed by 856 which increased total open position to 2896
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 204.4, which was 31.75 higher than the previous day. The implied volatity was 16.80, the open interest changed by -1347 which decreased total open position to 2060
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 172.65, which was -88.35 lower than the previous day. The implied volatity was 20.93, the open interest changed by 1384 which increased total open position to 3424
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 261, which was 31.00 higher than the previous day. The implied volatity was 20.26, the open interest changed by -173 which decreased total open position to 2049
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 230, which was -32.80 lower than the previous day. The implied volatity was 20.73, the open interest changed by 675 which increased total open position to 2311
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 262.8, which was -38.85 lower than the previous day. The implied volatity was 20.93, the open interest changed by 236 which increased total open position to 1645
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 301.65, which was 73.65 higher than the previous day. The implied volatity was 19.98, the open interest changed by -415 which decreased total open position to 1457
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 228, which was 7.10 higher than the previous day. The implied volatity was 19.42, the open interest changed by -130 which decreased total open position to 1891
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 220.9, which was -67.10 lower than the previous day. The implied volatity was 20.62, the open interest changed by 912 which increased total open position to 2037
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 288, which was -5.00 lower than the previous day. The implied volatity was 19.27, the open interest changed by -105 which decreased total open position to 1136
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 293, which was 50.85 higher than the previous day. The implied volatity was 20.79, the open interest changed by 112 which increased total open position to 1268
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 242.15, which was 47.15 higher than the previous day. The implied volatity was 21.58, the open interest changed by 54 which increased total open position to 1198
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 195, which was -41.00 lower than the previous day. The implied volatity was 21.03, the open interest changed by 318 which increased total open position to 1147
On 27 Nov MARUTI was trading at 11058.35. The strike last trading price was 236, which was 29.40 higher than the previous day. The implied volatity was 20.54, the open interest changed by 109 which increased total open position to 825
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 206.6, which was -43.10 lower than the previous day. The implied volatity was 22.57, the open interest changed by 257 which increased total open position to 717
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 249.7, which was -4.30 lower than the previous day. The implied volatity was 23.19, the open interest changed by 298 which increased total open position to 459
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 254, which was 66.00 higher than the previous day. The implied volatity was 19.78, the open interest changed by 40 which increased total open position to 201
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 188, which was -61.00 lower than the previous day. The implied volatity was 21.39, the open interest changed by 110 which increased total open position to 159
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 249, which was 0.00 lower than the previous day. The implied volatity was 22.19, the open interest changed by 38 which increased total open position to 50
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 249, which was -69.15 lower than the previous day. The implied volatity was 22.19, the open interest changed by 39 which increased total open position to 50
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 318.15, which was 37.40 higher than the previous day. The implied volatity was 21.11, the open interest changed by 3 which increased total open position to 10
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 280.75, which was -24.35 lower than the previous day. The implied volatity was 21.70, the open interest changed by 3 which increased total open position to 7
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 305.1, which was -184.90 lower than the previous day. The implied volatity was 19.31, the open interest changed by 1 which increased total open position to 4
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 490, which was -1936.85 lower than the previous day. The implied volatity was 29.93, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 2426.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 2426.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 2426.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 2426.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 2426.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 2426.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 2426.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 2426.85, which was 2426.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 26DEC2024 11200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 3.63
Theta: -4.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 10901.05 | 344 | 76.35 | 23.61 | 1,372 | -353 | 2,069 |
| 19 Dec | 10955.35 | 267.65 | 26.00 | 20.52 | 490 | -39 | 2,423 |
| 18 Dec | 11002.45 | 241.65 | 34.20 | 22.21 | 3,624 | -30 | 2,465 |
| 17 Dec | 11108.55 | 207.45 | 103.15 | 22.95 | 12,535 | 217 | 2,506 |
| 16 Dec | 11277.00 | 104.3 | -13.20 | 19.73 | 10,808 | 361 | 2,322 |
| 13 Dec | 11272.55 | 117.5 | -66.35 | 19.81 | 10,027 | 193 | 1,977 |
| 12 Dec | 11167.40 | 183.85 | 59.85 | 19.96 | 10,424 | -144 | 1,781 |
| 11 Dec | 11277.75 | 124 | -40.95 | 20.36 | 7,152 | 345 | 1,927 |
| 10 Dec | 11198.20 | 164.95 | 8.10 | 21.13 | 7,445 | 220 | 1,589 |
| 9 Dec | 11279.80 | 156.85 | 21.75 | 21.57 | 3,822 | -115 | 1,375 |
| 6 Dec | 11317.95 | 135.1 | -69.95 | 19.75 | 8,397 | 537 | 1,499 |
| 5 Dec | 11182.25 | 205.05 | -36.35 | 21.04 | 6,054 | -11 | 967 |
| 4 Dec | 11129.85 | 241.4 | 56.55 | 21.79 | 7,836 | -53 | 988 |
| 3 Dec | 11279.25 | 184.85 | -18.20 | 21.85 | 5,009 | 32 | 1,038 |
| 2 Dec | 11239.30 | 203.05 | -78.35 | 21.99 | 10,206 | 454 | 1,024 |
| 29 Nov | 11074.20 | 281.4 | -84.70 | 21.83 | 1,407 | 80 | 580 |
| 28 Nov | 10949.85 | 366.1 | 55.90 | 24.09 | 1,548 | 125 | 495 |
| 27 Nov | 11058.35 | 310.2 | -76.85 | 23.18 | 808 | 174 | 372 |
| 26 Nov | 10943.95 | 387.05 | 45.05 | 23.24 | 441 | 60 | 197 |
| 25 Nov | 11025.15 | 342 | 32.00 | 22.42 | 1,121 | 134 | 134 |
| 22 Nov | 11063.60 | 310 | 268.95 | 22.00 | 68 | 38 | 38 |
| 21 Nov | 10861.45 | 41.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 10959.30 | 41.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 10959.30 | 41.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 11093.95 | 41.05 | 0.00 | 0.26 | 0 | 0 | 0 |
| 14 Nov | 11006.05 | 41.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 11049.60 | 41.05 | 0.00 | 0.05 | 0 | 0 | 0 |
| 12 Nov | 11143.10 | 41.05 | 0.00 | 0.41 | 0 | 0 | 0 |
| 11 Nov | 11399.70 | 41.05 | 0.00 | 2.07 | 0 | 0 | 0 |
| 8 Nov | 11303.00 | 41.05 | 0.00 | 1.53 | 0 | 0 | 0 |
| 7 Nov | 11300.15 | 41.05 | 0.00 | 1.35 | 0 | 0 | 0 |
| 6 Nov | 11354.25 | 41.05 | 0.00 | 1.83 | 0 | 0 | 0 |
| 5 Nov | 11170.10 | 41.05 | 0.00 | 0.89 | 0 | 0 | 0 |
| 31 Oct | 11076.45 | 41.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 11256.45 | 41.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 11046.00 | 41.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 11483.25 | 41.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 11502.85 | 41.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 11763.70 | 41.05 | 41.05 | - | 0 | 0 | 0 |
| 23 Oct | 11956.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 11923.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12175.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 12105.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12143.75 | 0 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 11200 expiring on 26DEC2024
Delta for 11200 PE is -0.82
Historical price for 11200 PE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 344, which was 76.35 higher than the previous day. The implied volatity was 23.61, the open interest changed by -353 which decreased total open position to 2069
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 267.65, which was 26.00 higher than the previous day. The implied volatity was 20.52, the open interest changed by -39 which decreased total open position to 2423
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 241.65, which was 34.20 higher than the previous day. The implied volatity was 22.21, the open interest changed by -30 which decreased total open position to 2465
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 207.45, which was 103.15 higher than the previous day. The implied volatity was 22.95, the open interest changed by 217 which increased total open position to 2506
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 104.3, which was -13.20 lower than the previous day. The implied volatity was 19.73, the open interest changed by 361 which increased total open position to 2322
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 117.5, which was -66.35 lower than the previous day. The implied volatity was 19.81, the open interest changed by 193 which increased total open position to 1977
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 183.85, which was 59.85 higher than the previous day. The implied volatity was 19.96, the open interest changed by -144 which decreased total open position to 1781
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 124, which was -40.95 lower than the previous day. The implied volatity was 20.36, the open interest changed by 345 which increased total open position to 1927
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 164.95, which was 8.10 higher than the previous day. The implied volatity was 21.13, the open interest changed by 220 which increased total open position to 1589
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 156.85, which was 21.75 higher than the previous day. The implied volatity was 21.57, the open interest changed by -115 which decreased total open position to 1375
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 135.1, which was -69.95 lower than the previous day. The implied volatity was 19.75, the open interest changed by 537 which increased total open position to 1499
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 205.05, which was -36.35 lower than the previous day. The implied volatity was 21.04, the open interest changed by -11 which decreased total open position to 967
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 241.4, which was 56.55 higher than the previous day. The implied volatity was 21.79, the open interest changed by -53 which decreased total open position to 988
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 184.85, which was -18.20 lower than the previous day. The implied volatity was 21.85, the open interest changed by 32 which increased total open position to 1038
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 203.05, which was -78.35 lower than the previous day. The implied volatity was 21.99, the open interest changed by 454 which increased total open position to 1024
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 281.4, which was -84.70 lower than the previous day. The implied volatity was 21.83, the open interest changed by 80 which increased total open position to 580
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 366.1, which was 55.90 higher than the previous day. The implied volatity was 24.09, the open interest changed by 125 which increased total open position to 495
On 27 Nov MARUTI was trading at 11058.35. The strike last trading price was 310.2, which was -76.85 lower than the previous day. The implied volatity was 23.18, the open interest changed by 174 which increased total open position to 372
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 387.05, which was 45.05 higher than the previous day. The implied volatity was 23.24, the open interest changed by 60 which increased total open position to 197
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 342, which was 32.00 higher than the previous day. The implied volatity was 22.42, the open interest changed by 134 which increased total open position to 134
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 310, which was 268.95 higher than the previous day. The implied volatity was 22.00, the open interest changed by 38 which increased total open position to 38
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 41.05, which was 41.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
