MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
18 Oct 2024 01:53 PM IST
| MARUTI 10300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12100.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 12143.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 12383.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 12446.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 12537.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12776.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12944.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12760.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12531.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12527.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 12647.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 13166.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13238.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13495.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13383.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 12683.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 12614.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 12245.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 12289.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 12242.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 12145.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 12186.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12298.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12336.25 | 0 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 10300 expiring on 31OCT2024
Delta for 10300 CE is -
Historical price for 10300 CE is as follows
On 18 Oct MARUTI was trading at 12100.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARUTI was trading at 12683.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 10300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12100.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12143.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 12383.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 12446.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 12537.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12776.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12944.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12760.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12531.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12527.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12647.35 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13166.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13238.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13495.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13383.80 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 12683.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 12614.50 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12245.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12289.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 12242.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 12145.75 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 12186.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12298.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12336.25 | 0 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 10300 expiring on 31OCT2024
Delta for 10300 PE is -
Historical price for 10300 PE is as follows
On 18 Oct MARUTI was trading at 12100.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARUTI was trading at 12683.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARUTI was trading at 12242.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
