MARICO
Marico Limited
Historical option data for MARICO
21 Nov 2024 04:10 PM IST
| MARICO 28NOV2024 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 591.05 | 0.1 | 0.05 | - | 5 | -2 | 76 | |||
| 20 Nov | 590.95 | 0.05 | 0.00 | - | 11 | 0 | 78 | |||
| 19 Nov | 590.95 | 0.05 | -0.10 | - | 11 | 0 | 78 | |||
| 18 Nov | 595.15 | 0.15 | 0.00 | - | 5 | -4 | 78 | |||
|
|
||||||||||
| 13 Nov | 597.20 | 0.15 | 0.00 | - | 3 | -2 | 83 | |||
| 12 Nov | 595.55 | 0.15 | -0.05 | - | 8 | 1 | 83 | |||
| 11 Nov | 617.10 | 0.2 | -0.15 | 49.47 | 3 | 0 | 82 | |||
| 8 Nov | 629.85 | 0.35 | 0.05 | 45.05 | 17 | -1 | 83 | |||
| 7 Nov | 631.65 | 0.3 | -0.05 | 42.23 | 3 | 0 | 85 | |||
| 6 Nov | 648.70 | 0.35 | 0.00 | 38.98 | 27 | 7 | 85 | |||
| 5 Nov | 634.00 | 0.35 | -0.05 | 40.89 | 28 | -3 | 77 | |||
| 4 Nov | 634.95 | 0.4 | -0.25 | 40.35 | 26 | -7 | 79 | |||
| 1 Nov | 645.95 | 0.65 | 0.15 | 37.77 | 2 | 0 | 86 | |||
| 31 Oct | 640.00 | 0.5 | -0.35 | - | 41 | -7 | 87 | |||
| 30 Oct | 651.15 | 0.85 | -0.20 | - | 117 | 41 | 95 | |||
| 29 Oct | 629.15 | 1.05 | 0.20 | - | 41 | 4 | 57 | |||
| 28 Oct | 634.00 | 0.85 | -0.50 | - | 38 | -3 | 53 | |||
| 25 Oct | 640.10 | 1.35 | 0.20 | - | 30 | 3 | 56 | |||
| 24 Oct | 634.25 | 1.15 | -0.25 | - | 21 | 0 | 52 | |||
| 23 Oct | 656.60 | 1.4 | -0.20 | - | 78 | 0 | 52 | |||
| 22 Oct | 657.00 | 1.6 | -0.45 | - | 150 | -44 | 52 | |||
| 21 Oct | 661.95 | 2.05 | 0.10 | - | 134 | 38 | 95 | |||
| 18 Oct | 669.30 | 1.95 | -0.35 | - | 158 | 23 | 57 | |||
| 17 Oct | 666.10 | 2.3 | -0.25 | - | 179 | 0 | 36 | |||
| 16 Oct | 679.55 | 2.55 | -0.35 | - | 39 | -6 | 35 | |||
| 15 Oct | 685.70 | 2.9 | 0.10 | - | 25 | 4 | 40 | |||
| 14 Oct | 689.35 | 2.8 | -1.20 | - | 121 | 38 | 42 | |||
| 11 Oct | 685.50 | 4 | 0.00 | - | 1 | 0 | 3 | |||
| 10 Oct | 685.10 | 4 | 0.05 | - | 1 | 0 | 2 | |||
| 8 Oct | 697.90 | 3.95 | - | 3 | 0 | 1 | ||||
For Marico Limited - strike price 800 expiring on 28NOV2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 76
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 78
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 83
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 83
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 49.47, the open interest changed by 0 which decreased total open position to 82
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 45.05, the open interest changed by -1 which decreased total open position to 83
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 42.23, the open interest changed by 0 which decreased total open position to 85
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 38.98, the open interest changed by 7 which increased total open position to 85
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 40.89, the open interest changed by -3 which decreased total open position to 77
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 40.35, the open interest changed by -7 which decreased total open position to 79
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 37.77, the open interest changed by 0 which decreased total open position to 86
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 1.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 2.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 2.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 2.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARICO 28NOV2024 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 591.05 | 131.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 590.95 | 131.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 590.95 | 131.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 595.15 | 131.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 597.20 | 131.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 595.55 | 131.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 617.10 | 131.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 629.85 | 131.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 631.65 | 131.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 648.70 | 131.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 634.00 | 131.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 634.95 | 131.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 645.95 | 131.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 640.00 | 131.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 651.15 | 131.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 629.15 | 131.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 634.00 | 131.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 640.10 | 131.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 634.25 | 131.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 656.60 | 131.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 657.00 | 131.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 661.95 | 131.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 669.30 | 131.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 666.10 | 131.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 679.55 | 131.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 685.70 | 131.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 689.35 | 131.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 685.50 | 131.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 685.10 | 131.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 697.90 | 131.55 | - | 0 | 0 | 0 | |
For Marico Limited - strike price 800 expiring on 28NOV2024
Delta for 800 PE is 0.00
Historical price for 800 PE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 131.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
