MARICO
Marico Limited
Historical option data for MARICO
21 Nov 2024 04:10 PM IST
| MARICO 28NOV2024 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 591.05 | 0.1 | 0.00 | - | 16 | -14 | 107 | |||
| 20 Nov | 590.95 | 0.1 | 0.00 | - | 16 | -16 | 122 | |||
| 19 Nov | 590.95 | 0.1 | -0.05 | - | 16 | -15 | 122 | |||
| 18 Nov | 595.15 | 0.15 | -0.15 | - | 21 | -7 | 145 | |||
| 14 Nov | 592.25 | 0.3 | 0.05 | 52.98 | 3 | -2 | 153 | |||
| 13 Nov | 597.20 | 0.25 | 0.00 | 48.12 | 19 | -17 | 156 | |||
| 12 Nov | 595.55 | 0.25 | -0.05 | 47.55 | 41 | -13 | 175 | |||
| 11 Nov | 617.10 | 0.3 | -0.10 | 40.11 | 104 | -63 | 180 | |||
| 8 Nov | 629.85 | 0.4 | -0.10 | 35.22 | 68 | 0 | 237 | |||
| 7 Nov | 631.65 | 0.5 | -0.30 | 34.40 | 62 | 13 | 234 | |||
| 6 Nov | 648.70 | 0.8 | 0.00 | 32.74 | 92 | -22 | 221 | |||
| 5 Nov | 634.00 | 0.8 | 0.05 | 35.21 | 59 | -11 | 245 | |||
| 4 Nov | 634.95 | 0.75 | -0.65 | 33.59 | 116 | -16 | 250 | |||
| 1 Nov | 645.95 | 1.4 | 0.20 | 31.79 | 13 | 7 | 266 | |||
| 31 Oct | 640.00 | 1.2 | -0.95 | - | 282 | 17 | 258 | |||
| 30 Oct | 651.15 | 2.15 | -1.05 | - | 1,014 | 175 | 240 | |||
| 29 Oct | 629.15 | 3.2 | 1.00 | - | 179 | 38 | 65 | |||
| 28 Oct | 634.00 | 2.2 | -0.75 | - | 190 | 8 | 33 | |||
| 25 Oct | 640.10 | 2.95 | 0.80 | - | 562 | 21 | 25 | |||
| 24 Oct | 634.25 | 2.15 | -1.40 | - | 75 | -2 | 4 | |||
| 23 Oct | 656.60 | 3.55 | 0.55 | - | 171 | 6 | 7 | |||
| 22 Oct | 657.00 | 3 | -7.90 | - | 4 | 0 | 1 | |||
| 21 Oct | 661.95 | 10.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 669.30 | 10.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 666.10 | 10.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 679.55 | 10.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 685.70 | 10.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 689.35 | 10.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 685.50 | 10.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 685.10 | 10.9 | -3.50 | - | 0 | 1 | 0 | |||
| 8 Oct | 697.90 | 14.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 705.10 | 14.4 | 14.40 | - | 0 | 0 | 0 | |||
| 23 Sept | 702.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 709.00 | 0 | - | 0 | 0 | 0 | ||||
For Marico Limited - strike price 750 expiring on 28NOV2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 107
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 122
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 122
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 145
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 52.98, the open interest changed by -2 which decreased total open position to 153
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 48.12, the open interest changed by -17 which decreased total open position to 156
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 47.55, the open interest changed by -13 which decreased total open position to 175
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 40.11, the open interest changed by -63 which decreased total open position to 180
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 35.22, the open interest changed by 0 which decreased total open position to 237
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 34.40, the open interest changed by 13 which increased total open position to 234
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 32.74, the open interest changed by -22 which decreased total open position to 221
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 35.21, the open interest changed by -11 which decreased total open position to 245
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was 33.59, the open interest changed by -16 which decreased total open position to 250
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was 31.79, the open interest changed by 7 which increased total open position to 266
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 1.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 3.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 2.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 2.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 3.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 3, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 10.9, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 14.4, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARICO 28NOV2024 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 591.05 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 590.95 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 590.95 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 595.15 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 592.25 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 597.20 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 595.55 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 617.10 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 629.85 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 631.65 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 648.70 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 634.00 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 634.95 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 645.95 | 112 | 0.00 | 0.00 | 0 | 5 | 0 |
| 31 Oct | 640.00 | 112 | 21.85 | - | 5 | 0 | 0 |
| 30 Oct | 651.15 | 90.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 629.15 | 90.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 634.00 | 90.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 640.10 | 90.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 634.25 | 90.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 656.60 | 90.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 657.00 | 90.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 661.95 | 90.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 669.30 | 90.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 666.10 | 90.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 679.55 | 90.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 685.70 | 90.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 689.35 | 90.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 685.50 | 90.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 685.10 | 90.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 697.90 | 90.15 | 90.15 | - | 0 | 0 | 0 |
| 24 Sept | 705.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 702.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 709.00 | 0 | - | 0 | 0 | 0 | |
For Marico Limited - strike price 750 expiring on 28NOV2024
Delta for 750 PE is 0.00
Historical price for 750 PE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 112, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 90.15, which was 90.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
