MARICO
Marico Limited
Historical option data for MARICO
21 Nov 2024 04:10 PM IST
| MARICO 28NOV2024 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 591.05 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 590.95 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 590.95 | 0.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Nov | 595.15 | 0.1 | -0.05 | - | 4 | -1 | 104 | |||
| 14 Nov | 592.25 | 0.15 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 597.20 | 0.15 | 0.00 | 42.97 | 1 | 0 | 106 | |||
| 12 Nov | 595.55 | 0.15 | -0.30 | 42.34 | 5 | 0 | 106 | |||
| 11 Nov | 617.10 | 0.45 | 0.00 | 0.00 | 0 | -8 | 0 | |||
| 8 Nov | 629.85 | 0.45 | -0.25 | 33.48 | 31 | -5 | 109 | |||
| 7 Nov | 631.65 | 0.7 | -0.15 | 33.92 | 6 | -3 | 115 | |||
| 6 Nov | 648.70 | 0.85 | 0.05 | 30.61 | 65 | -11 | 119 | |||
| 5 Nov | 634.00 | 0.8 | -0.10 | 32.83 | 55 | -32 | 130 | |||
| 4 Nov | 634.95 | 0.9 | -0.80 | 32.33 | 80 | 41 | 162 | |||
| 1 Nov | 645.95 | 1.7 | 0.15 | 30.66 | 52 | 2 | 119 | |||
| 31 Oct | 640.00 | 1.55 | -1.05 | - | 29 | 8 | 115 | |||
| 30 Oct | 651.15 | 2.6 | -1.10 | - | 298 | 57 | 107 | |||
| 29 Oct | 629.15 | 3.7 | -12.90 | - | 60 | 51 | 51 | |||
| 28 Oct | 634.00 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 640.10 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 634.25 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 656.60 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 657.00 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 661.95 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 669.30 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 666.10 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 679.55 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 685.70 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 689.35 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 685.50 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 685.10 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 697.90 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 692.45 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 693.60 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 705.10 | 16.6 | 16.60 | - | 0 | 0 | 0 | |||
| 23 Sept | 702.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 709.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 697.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 695.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 692.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 695.20 | 0 | - | 0 | 0 | 0 | ||||
For Marico Limited - strike price 740 expiring on 28NOV2024
Delta for 740 CE is 0.00
Historical price for 740 CE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 104
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 42.97, the open interest changed by 0 which decreased total open position to 106
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was 42.34, the open interest changed by 0 which decreased total open position to 106
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 33.48, the open interest changed by -5 which decreased total open position to 109
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 33.92, the open interest changed by -3 which decreased total open position to 115
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 30.61, the open interest changed by -11 which decreased total open position to 119
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 32.83, the open interest changed by -32 which decreased total open position to 130
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 0.9, which was -0.80 lower than the previous day. The implied volatity was 32.33, the open interest changed by 41 which increased total open position to 162
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 30.66, the open interest changed by 2 which increased total open position to 119
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 2.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 3.7, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 16.6, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARICO 28NOV2024 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 591.05 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 590.95 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 590.95 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 595.15 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 592.25 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 597.20 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 595.55 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 617.10 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 629.85 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 631.65 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 648.70 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 634.00 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 634.95 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 645.95 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 640.00 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 651.15 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 629.15 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 634.00 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 640.10 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 634.25 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 656.60 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 657.00 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 661.95 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 669.30 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 666.10 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 679.55 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 685.70 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 689.35 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 685.50 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 685.10 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 697.90 | 82.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 692.45 | 82.55 | 82.55 | - | 0 | 0 | 0 |
| 26 Sept | 693.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 705.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 702.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 709.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 697.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 695.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 692.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 695.20 | 0 | - | 0 | 0 | 0 | |
For Marico Limited - strike price 740 expiring on 28NOV2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 82.55, which was 82.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
