MARICO
Marico Limited
Historical option data for MARICO
21 Nov 2024 04:10 PM IST
| MARICO 28NOV2024 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 591.05 | 0.1 | -0.05 | - | 7 | -6 | 56 | |||
| 20 Nov | 590.95 | 0.15 | 0.00 | - | 4 | -4 | 63 | |||
| 19 Nov | 590.95 | 0.15 | -0.10 | - | 4 | -3 | 63 | |||
| 18 Nov | 595.15 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 592.25 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 597.20 | 0.25 | 0.00 | 43.10 | 2 | 0 | 66 | |||
| 12 Nov | 595.55 | 0.25 | -0.10 | 42.70 | 2 | -1 | 67 | |||
| 11 Nov | 617.10 | 0.35 | -0.30 | 36.00 | 43 | -12 | 68 | |||
|
|
||||||||||
| 8 Nov | 629.85 | 0.65 | -0.40 | 33.02 | 94 | -11 | 81 | |||
| 7 Nov | 631.65 | 1.05 | 0.00 | 0.00 | 0 | -7 | 0 | |||
| 6 Nov | 648.70 | 1.05 | -0.05 | 29.26 | 24 | -5 | 94 | |||
| 5 Nov | 634.00 | 1.1 | -0.20 | 32.31 | 81 | -1 | 116 | |||
| 4 Nov | 634.95 | 1.3 | -0.65 | 32.18 | 43 | 0 | 116 | |||
| 1 Nov | 645.95 | 1.95 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 31 Oct | 640.00 | 1.95 | -1.15 | - | 27 | 7 | 116 | |||
| 30 Oct | 651.15 | 3.1 | -0.90 | - | 176 | 107 | 109 | |||
| 29 Oct | 629.15 | 4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 634.00 | 4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 640.10 | 4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 634.25 | 4 | -7.25 | - | 2 | 0 | 2 | |||
| 23 Oct | 656.60 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 657.00 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 661.95 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 669.30 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 666.10 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 679.55 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 685.70 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 689.35 | 11.25 | 0.00 | - | 0 | 1 | 0 | |||
| 11 Oct | 685.50 | 11.25 | -6.75 | - | 1 | 0 | 1 | |||
| 10 Oct | 685.10 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 697.90 | 18 | 0.00 | - | 2 | 0 | 3 | |||
| 3 Oct | 699.05 | 18 | 3.00 | - | 5 | 2 | 3 | |||
| 1 Oct | 693.65 | 15 | -4.05 | - | 5 | 1 | 1 | |||
| 27 Sept | 692.45 | 19.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 693.60 | 19.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 689.20 | 19.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 705.10 | 19.05 | 19.05 | - | 0 | 0 | 0 | |||
| 23 Sept | 702.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 709.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 697.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 695.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 692.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 695.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 681.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 686.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 680.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 680.00 | 0 | - | 0 | 0 | 0 | ||||
For Marico Limited - strike price 730 expiring on 28NOV2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 56
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 63
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 63
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 43.10, the open interest changed by 0 which decreased total open position to 66
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 42.70, the open interest changed by -1 which decreased total open position to 67
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 36.00, the open interest changed by -12 which decreased total open position to 68
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was 33.02, the open interest changed by -11 which decreased total open position to 81
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 29.26, the open interest changed by -5 which decreased total open position to 94
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 32.31, the open interest changed by -1 which decreased total open position to 116
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 116
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 1.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 3.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 4, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 11.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 18, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 15, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 19.05, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARICO 28NOV2024 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 591.05 | 75.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 590.95 | 75.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 590.95 | 75.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 595.15 | 75.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 592.25 | 75.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 597.20 | 75.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 595.55 | 75.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 617.10 | 75.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 629.85 | 75.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 631.65 | 75.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 648.70 | 75.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 634.00 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 634.95 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 645.95 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 640.00 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 651.15 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 629.15 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 634.00 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 640.10 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 634.25 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 656.60 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 657.00 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 661.95 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 669.30 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 666.10 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 679.55 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 685.70 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 689.35 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 685.50 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 685.10 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 697.90 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 699.05 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 693.65 | 75.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 692.45 | 75.2 | 75.20 | - | 0 | 0 | 0 |
| 26 Sept | 693.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 689.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 705.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 702.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 709.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 697.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 695.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 692.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 695.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 681.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 686.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 680.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 680.00 | 0 | - | 0 | 0 | 0 | |
For Marico Limited - strike price 730 expiring on 28NOV2024
Delta for 730 PE is 0.00
Historical price for 730 PE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 75.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 75.2, which was 75.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
