MARICO
Marico Limited
Historical option data for MARICO
24 Apr 2026 01:32 PM IST
| MARICO 28-Apr-2026 (4d) 675 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 781.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 778.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 772.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 762.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 760.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 757.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 744.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 755.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 753.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 763.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 747.35 | 143.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 747.45 | 143.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 753.25 | 143.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 750.55 | 143.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 761.35 | 143.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 744.50 | 143.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 735.95 | 143.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 742.45 | 143.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 675 expiring on 28APR2026
Delta for 675 CE is -
Historical price for 675 CE is as follows
On 24 Apr MARICO was trading at 781.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 143.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 143.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 143.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 143.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 143.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 143.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 143.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 143.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 28-Apr-2026 (4d) 675 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 781.70 | 0.1 | 0 | - | 0 | 0 | 30 |
| 23 Apr | 778.90 | 0.1 | 0 | 42.42 | 0 | 0 | 30 |
| 22 Apr | 772.50 | 0.1 | -0.5 | 42.42 | 14 | -6 | 30 |
| 21 Apr | 762.50 | 0.6 | 0.5 | - | 0 | 0 | 36 |
| 20 Apr | 760.70 | 0.6 | 0.5 | - | 0 | 0 | 36 |
| 17 Apr | 757.30 | 0.6 | 0.5 | - | 0 | 0 | 36 |
| 16 Apr | 744.40 | 0.6 | 0.5 | 33.44 | 0 | 0 | 36 |
| 15 Apr | 755.55 | 0.6 | -0.5000000000000001 | 33.44 | 5 | 1 | 36 |
| 13 Apr | 753.10 | 1.05 | -0.050000000000000044 | - | 0 | 0 | 35 |
| 10 Apr | 763.25 | 1.05 | -0.050000000000000044 | - | 0 | 0 | 35 |
| 9 Apr | 747.35 | 1.05 | -0.85 | 29.19 | 46 | 27 | 34 |
| 8 Apr | 747.45 | 1.9 | -3.05 | - | 0 | 0 | 7 |
| 7 Apr | 753.25 | 1.9 | -3.05 | - | 0 | 0 | 7 |
| 6 Apr | 750.55 | 1.9 | -3.05 | - | 0 | 0 | 7 |
| 2 Apr | 761.35 | 1.9 | -3.05 | 32.03 | 24 | 6 | 8 |
| 1 Apr | 744.50 | 4.95 | 2.95 | - | 0 | 0 | 2 |
| 30 Mar | 735.95 | 4.95 | 2.95 | 31.01 | 1 | 0 | 1 |
| 27 Mar | 742.45 | 2 | 1.2 | - | 0 | 0 | 1 |
For Marico Limited - strike price 675 expiring on 28APR2026
Delta for 675 PE is -
Historical price for 675 PE is as follows
On 24 Apr MARICO was trading at 781.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 42.42, the open interest changed by 0 which decreased total open position to 30
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0.1, which was -0.5 lower than the previous day. The implied volatity was 42.42, the open interest changed by -6 which decreased total open position to 30
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0.6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0.6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0.6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 0.6, which was 0.5 higher than the previous day. The implied volatity was 33.44, the open interest changed by 0 which decreased total open position to 36
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0.6, which was -0.5000000000000001 lower than the previous day. The implied volatity was 33.44, the open interest changed by 1 which increased total open position to 36
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 1.05, which was -0.050000000000000044 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 1.05, which was -0.050000000000000044 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 1.05, which was -0.85 lower than the previous day. The implied volatity was 29.19, the open interest changed by 27 which increased total open position to 34
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 1.9, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 1.9, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 1.9, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 1.9, which was -3.05 lower than the previous day. The implied volatity was 32.03, the open interest changed by 6 which increased total open position to 8
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 4.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 4.95, which was 2.95 higher than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 1
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 2, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
