MARICO
Marico Limited
Historical option data for MARICO
21 Nov 2024 04:10 PM IST
| MARICO 28NOV2024 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.03
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 591.05 | 0.15 | -0.10 | 39.87 | 73 | -42 | 493 | |||
| 20 Nov | 590.95 | 0.25 | 0.00 | 37.57 | 60 | -14 | 535 | |||
| 19 Nov | 590.95 | 0.25 | -0.05 | 37.57 | 60 | -14 | 535 | |||
| 18 Nov | 595.15 | 0.3 | -0.15 | 34.46 | 95 | -51 | 549 | |||
| 14 Nov | 592.25 | 0.45 | -0.15 | 32.32 | 226 | -24 | 597 | |||
| 13 Nov | 597.20 | 0.6 | -0.10 | 30.85 | 164 | -25 | 622 | |||
| 12 Nov | 595.55 | 0.7 | -0.75 | 31.85 | 458 | -9 | 652 | |||
| 11 Nov | 617.10 | 1.45 | -1.15 | 26.62 | 594 | 40 | 662 | |||
| 8 Nov | 629.85 | 2.6 | -0.95 | 23.64 | 490 | -2 | 624 | |||
| 7 Nov | 631.65 | 3.55 | -3.45 | 23.45 | 564 | 124 | 627 | |||
| 6 Nov | 648.70 | 7 | 1.45 | 23.65 | 624 | -38 | 504 | |||
| 5 Nov | 634.00 | 5.55 | -0.85 | 26.02 | 363 | 18 | 543 | |||
| 4 Nov | 634.95 | 6.4 | -4.85 | 26.28 | 761 | 39 | 528 | |||
| 1 Nov | 645.95 | 11.25 | 2.25 | 25.73 | 127 | -11 | 488 | |||
| 31 Oct | 640.00 | 9 | -5.90 | - | 778 | 10 | 501 | |||
| 30 Oct | 651.15 | 14.9 | 1.10 | - | 3,502 | 366 | 489 | |||
| 29 Oct | 629.15 | 13.8 | -1.05 | - | 145 | 110 | 123 | |||
| 28 Oct | 634.00 | 14.85 | -0.15 | - | 15 | 2 | 21 | |||
| 25 Oct | 640.10 | 15 | 1.20 | - | 3 | 0 | 19 | |||
| 24 Oct | 634.25 | 13.8 | -7.85 | - | 12 | 9 | 20 | |||
| 23 Oct | 656.60 | 21.65 | 1.55 | - | 3 | -1 | 10 | |||
| 22 Oct | 657.00 | 20.1 | -1.90 | - | 11 | -1 | 11 | |||
| 21 Oct | 661.95 | 22 | -4.85 | - | 8 | 5 | 11 | |||
| 18 Oct | 669.30 | 26.85 | -14.00 | - | 10 | 6 | 6 | |||
| 17 Oct | 666.10 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 679.55 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 685.70 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 689.35 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 685.50 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 685.10 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 697.90 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 699.05 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 693.65 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 692.45 | 40.85 | 40.85 | - | 0 | 0 | 0 | |||
| 26 Sept | 693.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 689.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 705.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 702.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 709.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 697.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 695.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 692.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 695.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 681.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 686.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 680.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Sept | 680.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 643.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 650.95 | 0 | - | 0 | 0 | 0 | ||||
For Marico Limited - strike price 670 expiring on 28NOV2024
Delta for 670 CE is 0.01
Historical price for 670 CE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 39.87, the open interest changed by -42 which decreased total open position to 493
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 37.57, the open interest changed by -14 which decreased total open position to 535
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 37.57, the open interest changed by -14 which decreased total open position to 535
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 34.46, the open interest changed by -51 which decreased total open position to 549
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 32.32, the open interest changed by -24 which decreased total open position to 597
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 30.85, the open interest changed by -25 which decreased total open position to 622
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was 31.85, the open interest changed by -9 which decreased total open position to 652
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 1.45, which was -1.15 lower than the previous day. The implied volatity was 26.62, the open interest changed by 40 which increased total open position to 662
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 2.6, which was -0.95 lower than the previous day. The implied volatity was 23.64, the open interest changed by -2 which decreased total open position to 624
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 3.55, which was -3.45 lower than the previous day. The implied volatity was 23.45, the open interest changed by 124 which increased total open position to 627
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 7, which was 1.45 higher than the previous day. The implied volatity was 23.65, the open interest changed by -38 which decreased total open position to 504
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 5.55, which was -0.85 lower than the previous day. The implied volatity was 26.02, the open interest changed by 18 which increased total open position to 543
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 6.4, which was -4.85 lower than the previous day. The implied volatity was 26.28, the open interest changed by 39 which increased total open position to 528
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 11.25, which was 2.25 higher than the previous day. The implied volatity was 25.73, the open interest changed by -11 which decreased total open position to 488
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 9, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 14.9, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 13.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 14.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 15, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 13.8, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 21.65, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 20.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 22, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 26.85, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 40.85, which was 40.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARICO 28NOV2024 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 591.05 | 69 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 590.95 | 69 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 590.95 | 69 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 595.15 | 69 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 592.25 | 69 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 597.20 | 69 | 5.10 | - | 1 | 0 | 89 |
| 12 Nov | 595.55 | 63.9 | 23.90 | - | 6 | 0 | 90 |
| 11 Nov | 617.10 | 40 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 629.85 | 40 | 1.25 | 20.64 | 3 | 1 | 90 |
| 7 Nov | 631.65 | 38.75 | 12.25 | 27.36 | 5 | 2 | 89 |
| 6 Nov | 648.70 | 26.5 | -11.90 | 21.30 | 9 | -1 | 87 |
| 5 Nov | 634.00 | 38.4 | 0.00 | 27.94 | 26 | 14 | 88 |
| 4 Nov | 634.95 | 38.4 | 4.55 | 29.78 | 22 | -10 | 75 |
| 1 Nov | 645.95 | 33.85 | 0.00 | 0.00 | 0 | -18 | 0 |
| 31 Oct | 640.00 | 33.85 | 5.75 | - | 66 | -17 | 86 |
| 30 Oct | 651.15 | 28.1 | -21.90 | - | 681 | 102 | 103 |
| 29 Oct | 629.15 | 50 | 11.95 | - | 1 | 0 | 0 |
| 28 Oct | 634.00 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 640.10 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 634.25 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 656.60 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 657.00 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 661.95 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 669.30 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 666.10 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 679.55 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 685.70 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 689.35 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 685.50 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 685.10 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 697.90 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 699.05 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 693.65 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 692.45 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 693.60 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 689.20 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 705.10 | 38.05 | 38.05 | - | 0 | 0 | 0 |
| 23 Sept | 702.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 709.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 697.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 695.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 692.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 695.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 681.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 686.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 680.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 680.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 643.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 650.95 | 0 | - | 0 | 0 | 0 | |
For Marico Limited - strike price 670 expiring on 28NOV2024
Delta for 670 PE is 0.00
Historical price for 670 PE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 69, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 63.9, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 40, which was 1.25 higher than the previous day. The implied volatity was 20.64, the open interest changed by 1 which increased total open position to 90
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 38.75, which was 12.25 higher than the previous day. The implied volatity was 27.36, the open interest changed by 2 which increased total open position to 89
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 26.5, which was -11.90 lower than the previous day. The implied volatity was 21.30, the open interest changed by -1 which decreased total open position to 87
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was 27.94, the open interest changed by 14 which increased total open position to 88
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 38.4, which was 4.55 higher than the previous day. The implied volatity was 29.78, the open interest changed by -10 which decreased total open position to 75
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -18 which decreased total open position to 0
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 33.85, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 28.1, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 50, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 38.05, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
