Related Pages for MARICO
[--[65.84.65.76]--]

MARICO

Marico Limited
780.55 +1.65 (0.21%)
L: 769.4 H: 787.1

Back to Option Chain

Historical option data for MARICO

24 Apr 2026 01:28 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
MARICO 28-Apr-2026 (4d) 665 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 780.60 0 0 - 0 0 0
23 Apr 778.90 0 0 - 0 0 0
22 Apr 772.50 0 0 - 0 0 0
21 Apr 762.50 0 0 - 0 0 0
20 Apr 760.70 0 0 - 0 0 0
17 Apr 757.30 0 0 - 0 0 0
16 Apr 744.40 0 0 - 0 0 0
15 Apr 755.55 0 0 - 0 0 0
13 Apr 753.10 0 0 - 0 0 0
10 Apr 763.25 0 0 - 0 0 0
9 Apr 747.35 153.45 0 - 0 0 0
8 Apr 747.45 153.45 0 - 0 0 0
7 Apr 753.25 153.45 0 - 0 0 0
6 Apr 750.55 153.45 0 - 0 0 0
2 Apr 761.35 153.45 0 - 0 0 0
1 Apr 744.50 153.45 0 - 0 0 0
30 Mar 735.95 153.45 0 - 0 0 0

For Marico Limited - strike price 665 expiring on 28APR2026

Delta for 665 CE is -

Historical price for 665 CE is as follows

On 24 Apr MARICO was trading at 780.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr MARICO was trading at 744.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr MARICO was trading at 753.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr MARICO was trading at 763.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr MARICO was trading at 747.35. The strike last trading price was 153.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr MARICO was trading at 747.45. The strike last trading price was 153.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr MARICO was trading at 753.25. The strike last trading price was 153.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr MARICO was trading at 750.55. The strike last trading price was 153.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr MARICO was trading at 761.35. The strike last trading price was 153.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr MARICO was trading at 744.50. The strike last trading price was 153.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar MARICO was trading at 735.95. The strike last trading price was 153.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MARICO 28-Apr-2026 (4d) 665 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 780.60 0.1 0.1 - 0 0 46
23 Apr 778.90 0.1 0.1 47.36 0 0 46
22 Apr 772.50 0.1 0.05 47.36 8 0 46
21 Apr 762.50 0.05 0 35.49 14 0 46
20 Apr 760.70 0.05 -0.05 34.28 25 -4 46
17 Apr 757.30 0.1 -0.1 30.43 7 -3 53
16 Apr 744.40 0.2 0 28.88 163 5 57
15 Apr 755.55 0.2 -0.49999999999999994 30.85 3 -1 53
13 Apr 753.10 0.7 -0.20000000000000007 34.77 4 0 56
10 Apr 763.25 0.9 0.65 - 0 0 56
9 Apr 747.35 0.9 0 31.45 1 0 56
8 Apr 747.45 0.9 -0.5 30.97 10 2 55
7 Apr 753.25 1.4 0.05 34.58 29 -12 52
6 Apr 750.55 1.4 0.1 32.85 54 22 63
2 Apr 761.35 1.3 -0.9 32.26 53 4 41
1 Apr 744.50 2.3 -1.45 31.41 31 17 36
30 Mar 735.95 3.75 3.25 31.64 23 17 17

For Marico Limited - strike price 665 expiring on 28APR2026

Delta for 665 PE is -

Historical price for 665 PE is as follows

On 24 Apr MARICO was trading at 780.60. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46


On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 47.36, the open interest changed by 0 which decreased total open position to 46


On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 47.36, the open interest changed by 0 which decreased total open position to 46


On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 35.49, the open interest changed by 0 which decreased total open position to 46


On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 34.28, the open interest changed by -4 which decreased total open position to 46


On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 30.43, the open interest changed by -3 which decreased total open position to 53


On 16 Apr MARICO was trading at 744.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 28.88, the open interest changed by 5 which increased total open position to 57


On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0.2, which was -0.49999999999999994 lower than the previous day. The implied volatity was 30.85, the open interest changed by -1 which decreased total open position to 53


On 13 Apr MARICO was trading at 753.10. The strike last trading price was 0.7, which was -0.20000000000000007 lower than the previous day. The implied volatity was 34.77, the open interest changed by 0 which decreased total open position to 56


On 10 Apr MARICO was trading at 763.25. The strike last trading price was 0.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56


On 9 Apr MARICO was trading at 747.35. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 31.45, the open interest changed by 0 which decreased total open position to 56


On 8 Apr MARICO was trading at 747.45. The strike last trading price was 0.9, which was -0.5 lower than the previous day. The implied volatity was 30.97, the open interest changed by 2 which increased total open position to 55


On 7 Apr MARICO was trading at 753.25. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 34.58, the open interest changed by -12 which decreased total open position to 52


On 6 Apr MARICO was trading at 750.55. The strike last trading price was 1.4, which was 0.1 higher than the previous day. The implied volatity was 32.85, the open interest changed by 22 which increased total open position to 63


On 2 Apr MARICO was trading at 761.35. The strike last trading price was 1.3, which was -0.9 lower than the previous day. The implied volatity was 32.26, the open interest changed by 4 which increased total open position to 41


On 1 Apr MARICO was trading at 744.50. The strike last trading price was 2.3, which was -1.45 lower than the previous day. The implied volatity was 31.41, the open interest changed by 17 which increased total open position to 36


On 30 Mar MARICO was trading at 735.95. The strike last trading price was 3.75, which was 3.25 higher than the previous day. The implied volatity was 31.64, the open interest changed by 17 which increased total open position to 17