MARICO
Marico Limited
Historical option data for MARICO
06 Sep 2024 04:10 PM IST
| MARICO 655 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 665.25 | 23.65 | 12.60 | 9,27,600 | -46,800 | 98,400 | ||||
| 5 Sept | 643.90 | 11.05 | -0.65 | 5,08,800 | -6,000 | 1,46,400 | ||||
| 4 Sept | 645.60 | 11.7 | 0.65 | 4,20,000 | -4,800 | 1,46,400 | ||||
| 3 Sept | 640.05 | 11.05 | -3.60 | 5,64,000 | 43,200 | 1,48,800 | ||||
| 2 Sept | 650.95 | 14.65 | -0.25 | 3,55,200 | 2,400 | 1,04,400 | ||||
| 30 Aug | 647.15 | 14.9 | 0.35 | 4,75,200 | 1,02,000 | 1,11,600 | ||||
| 29 Aug | 660.75 | 14.55 | -33.10 | 32,400 | 10,800 | 10,800 | ||||
| 28 Aug | 661.90 | 47.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 675.80 | 47.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 688.55 | 47.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 47.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 47.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 47.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 47.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 47.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 661.05 | 47.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 650.25 | 47.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 47.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 47.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 47.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 47.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 47.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 47.65 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 655 expiring on 26SEP2024
Delta for 655 CE is -
Historical price for 655 CE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 23.65, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 98400
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 11.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 146400
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 11.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 146400
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 11.05, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 148800
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 14.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 104400
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 14.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 111600
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 14.55, which was -33.10 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 655 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 665.25 | 9.2 | -11.90 | 10,17,600 | 88,800 | 1,53,600 |
| 5 Sept | 643.90 | 21.1 | -1.45 | 8,400 | 0 | 66,000 |
| 4 Sept | 645.60 | 22.55 | 3.25 | 2,400 | 0 | 67,200 |
| 3 Sept | 640.05 | 19.3 | 2.90 | 54,000 | 10,800 | 67,200 |
| 2 Sept | 650.95 | 16.4 | -1.90 | 86,400 | 39,600 | 54,000 |
| 30 Aug | 647.15 | 18.3 | -1.15 | 22,800 | 12,000 | 12,000 |
| 29 Aug | 660.75 | 19.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 19.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 19.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 19.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 19.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 19.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 19.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 19.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 669.15 | 19.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 661.05 | 19.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 650.25 | 19.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 19.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 19.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 19.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 19.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 19.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 19.45 | 0 | 0 | 0 | |
For Marico Limited - strike price 655 expiring on 26SEP2024
Delta for 655 PE is -
Historical price for 655 PE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 9.2, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 88800 which increased total open position to 153600
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 21.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66000
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 22.55, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67200
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 19.3, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 67200
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 16.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 54000
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 18.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0