MARICO
Marico Limited
Historical option data for MARICO
06 Sep 2024 04:10 PM IST
| MARICO 635 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 665.25 | 40.65 | 20.85 | 32,400 | -3,600 | 33,600 | ||||
| 5 Sept | 643.90 | 19.8 | -1.70 | 64,800 | 3,600 | 38,400 | ||||
| 4 Sept | 645.60 | 21.5 | 1.55 | 2,50,800 | 9,600 | 36,000 | ||||
| 3 Sept | 640.05 | 19.95 | -6.15 | 28,800 | 13,200 | 26,400 | ||||
| 2 Sept | 650.95 | 26.1 | 0.75 | 9,600 | 1,200 | 13,200 | ||||
| 30 Aug | 647.15 | 25.35 | -16.55 | 26,400 | 8,400 | 10,800 | ||||
| 29 Aug | 660.75 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 41.9 | 0.00 | 0 | 1,200 | 0 | ||||
| 27 Aug | 675.80 | 41.9 | -2.30 | 1,200 | 0 | 1,200 | ||||
|
|
||||||||||
| 26 Aug | 688.55 | 44.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 44.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 44.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 44.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 44.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 44.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 661.05 | 44.2 | 0.00 | 0 | 1,200 | 0 | ||||
| 14 Aug | 650.25 | 44.2 | -16.60 | 1,200 | 0 | 0 | ||||
| 13 Aug | 660.55 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 60.8 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 635 expiring on 26SEP2024
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 40.65, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 33600
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 19.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 38400
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 21.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 36000
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 19.95, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 26400
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 26.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 13200
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 25.35, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 10800
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 41.9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 44.2, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 60.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 635 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 665.25 | 4.35 | -3.45 | 2,30,400 | 10,800 | 48,000 |
| 5 Sept | 643.90 | 7.8 | -1.15 | 99,600 | -8,400 | 32,400 |
| 4 Sept | 645.60 | 8.95 | -1.75 | 88,800 | 16,800 | 43,200 |
| 3 Sept | 640.05 | 10.7 | 2.90 | 75,600 | -7,200 | 27,600 |
| 2 Sept | 650.95 | 7.8 | -0.70 | 42,000 | 2,400 | 34,800 |
| 30 Aug | 647.15 | 8.5 | -4.35 | 1,26,000 | 32,400 | 32,400 |
| 29 Aug | 660.75 | 12.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 12.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 12.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 12.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 12.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 12.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 12.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 12.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 669.15 | 12.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 661.05 | 12.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 650.25 | 12.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 12.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 12.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 12.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 12.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 12.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 12.85 | 0 | 0 | 0 | |
For Marico Limited - strike price 635 expiring on 26SEP2024
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 4.35, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 48000
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 7.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 32400
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 8.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 43200
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 10.7, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 27600
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 7.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 34800
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 8.5, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 32400
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0