MARICO
Marico Limited
Historical option data for MARICO
06 Sep 2024 04:10 PM IST
| MARICO 625 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 665.25 | 41.75 | 15.65 | 2,400 | 0 | 2,400 | ||||
| 5 Sept | 643.90 | 26.1 | 0.00 | 2,400 | 0 | 2,400 | ||||
| 4 Sept | 645.60 | 26.1 | -3.35 | 1,200 | 0 | 1,200 | ||||
| 3 Sept | 640.05 | 29.45 | -3.85 | 2,400 | 1,200 | 2,400 | ||||
| 2 Sept | 650.95 | 33.3 | -34.70 | 1,200 | 0 | 0 | ||||
| 30 Aug | 647.15 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 675.80 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 688.55 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 68 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 661.05 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 650.25 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 644.65 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 662.40 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 681.00 | 68 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 625 expiring on 26SEP2024
Delta for 625 CE is -
Historical price for 625 CE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 41.75, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 26.1, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 29.45, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 33.3, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MARICO was trading at 662.40. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 625 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 665.25 | 2.95 | -1.90 | 3,27,600 | 6,000 | 80,400 |
| 5 Sept | 643.90 | 4.85 | -1.00 | 1,20,000 | 6,000 | 75,600 |
| 4 Sept | 645.60 | 5.85 | -1.45 | 79,200 | -4,800 | 68,400 |
| 3 Sept | 640.05 | 7.3 | 2.25 | 1,35,600 | 30,000 | 74,400 |
| 2 Sept | 650.95 | 5.05 | -1.15 | 85,200 | -6,000 | 44,400 |
| 30 Aug | 647.15 | 6.2 | -1.30 | 76,800 | 27,600 | 49,200 |
| 29 Aug | 660.75 | 7.5 | 0.40 | 1,200 | 0 | 21,600 |
| 28 Aug | 661.90 | 7.1 | 0.00 | 0 | 21,600 | 0 |
| 27 Aug | 675.80 | 7.1 | 6.10 | 30,000 | 20,400 | 20,400 |
| 26 Aug | 688.55 | 1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 669.15 | 1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 661.05 | 1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 650.25 | 1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 644.65 | 1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 662.40 | 1 | -6.00 | 4,800 | 2,400 | 2,400 |
| 30 Jul | 681.00 | 7 | 4,800 | 2,400 | 2,400 | |
For Marico Limited - strike price 625 expiring on 26SEP2024
Delta for 625 PE is -
Historical price for 625 PE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 2.95, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 80400
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 4.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 75600
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 5.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 68400
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 7.3, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 74400
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 5.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 44400
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 6.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 49200
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 7.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 7.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 20400
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MARICO was trading at 662.40. The strike last trading price was 1, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400