MARICO
MARICO LIMITED
Historical option data for MARICO
04 Jul 2024 12:31 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 607.70 | 13.3 | -0.45 | - | 5,94,000 | 40,800 | 2,10,000 | |||
| 3 Jul | 607.50 | 13.75 | - | 2,67,600 | 32,400 | 1,69,200 | ||||
| 2 Jul | 603.15 | 12.75 | - | 7,88,400 | 43,200 | 1,38,000 | ||||
| 1 Jul | 620.50 | 21.6 | - | 2,76,000 | 22,800 | 94,800 | ||||
| 28 Jun | 613.00 | 19.05 | - | 1,77,600 | 51,600 | 72,000 | ||||
| 27 Jun | 611.65 | 18.9 | - | 45,600 | 9,600 | 20,400 | ||||
| 26 Jun | 613.15 | 21.45 | - | 43,200 | 13,200 | 18,000 | ||||
| 25 Jun | 615.05 | 22 | - | 4,800 | 1,200 | 4,800 | ||||
| 24 Jun | 623.05 | 23.95 | - | 9,600 | 3,600 | 3,600 | ||||
| 21 Jun | 609.80 | 20.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 628.40 | 20.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 622.45 | 20.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 623.50 | 20.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 619.35 | 20.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 611.25 | 20.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 629.50 | 20.50 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 615 expiring on 25JUL2024
Delta for 615 CE is -
Historical price for 615 CE is as follows
On 4 Jul MARICO was trading at 607.70. The strike last trading price was 13.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 210000
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 169200
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 138000
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 94800
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 51600 which increased total open position to 72000
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 20400
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 18000
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4800
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 607.70 | 19.1 | 0.90 | - | 1,14,000 | -6,000 | 1,03,200 |
| 3 Jul | 607.50 | 18.2 | - | 58,800 | 9,600 | 1,09,200 | |
| 2 Jul | 603.15 | 22.25 | - | 1,36,800 | 0 | 99,600 | |
| 1 Jul | 620.50 | 12.4 | - | 91,200 | 42,000 | 99,600 | |
| 28 Jun | 613.00 | 15.15 | - | 2,10,000 | 16,800 | 57,600 | |
| 27 Jun | 611.65 | 17.15 | - | 39,600 | 30,000 | 40,800 | |
| 26 Jun | 613.15 | 17.2 | - | 22,800 | 1,200 | 10,800 | |
| 25 Jun | 615.05 | 17.75 | - | 9,600 | 3,600 | 9,600 | |
| 24 Jun | 623.05 | 18.8 | - | 3,600 | 1,200 | 3,600 | |
| 21 Jun | 609.80 | 19.90 | - | 2,400 | 1,200 | 1,200 | |
| 20 Jun | 628.40 | 31.40 | - | 0 | 0 | 0 | |
| 19 Jun | 622.45 | 31.40 | - | 0 | 0 | 0 | |
| 18 Jun | 623.50 | 31.40 | - | 0 | 0 | 0 | |
| 14 Jun | 619.35 | 31.40 | - | 0 | 0 | 0 | |
| 13 Jun | 611.25 | 31.40 | - | 0 | 0 | 0 | |
| 12 Jun | 629.50 | 31.40 | - | 0 | 0 | 0 | |
For MARICO LIMITED - strike price 615 expiring on 25JUL2024
Delta for 615 PE is -
Historical price for 615 PE is as follows
On 4 Jul MARICO was trading at 607.70. The strike last trading price was 19.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 103200
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 109200
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99600
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 99600
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 57600
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 40800
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10800
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9600
On 24 Jun MARICO was trading at 623.05. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3600
On 21 Jun MARICO was trading at 609.80. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 20 Jun MARICO was trading at 628.40. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARICO was trading at 622.45. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARICO was trading at 623.50. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARICO was trading at 619.35. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARICO was trading at 611.25. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARICO was trading at 629.50. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0