MARICO
Marico Limited
Historical option data for MARICO
06 Sep 2024 04:10 PM IST
| MARICO 605 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 665.25 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 42.25 | 0.00 | 0 | 1,200 | 0 | ||||
| 4 Sept | 645.60 | 42.25 | -41.45 | 1,200 | 0 | 0 | ||||
| 3 Sept | 640.05 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 647.15 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 675.80 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 688.55 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 661.05 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 650.25 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 644.65 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 83.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 83.7 | 83.70 | 0 | 0 | 0 | ||||
| 31 Jul | 674.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 681.00 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 605 expiring on 26SEP2024
Delta for 605 CE is -
Historical price for 605 CE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 42.25, which was -41.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 83.7, which was 83.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 605 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 665.25 | 1.65 | -0.10 | 75,600 | -18,000 | 62,400 |
| 5 Sept | 643.90 | 1.75 | -0.55 | 60,000 | 7,200 | 78,000 |
| 4 Sept | 645.60 | 2.3 | -0.70 | 57,600 | 0 | 70,800 |
| 3 Sept | 640.05 | 3 | 0.95 | 46,800 | 14,400 | 70,800 |
| 2 Sept | 650.95 | 2.05 | -1.80 | 68,400 | 48,000 | 52,800 |
| 30 Aug | 647.15 | 3.85 | 0.00 | 0 | 1,200 | 0 |
| 29 Aug | 660.75 | 3.85 | 0.25 | 4,800 | 1,200 | 4,800 |
| 28 Aug | 661.90 | 3.6 | 0.90 | 2,400 | 1,200 | 4,800 |
| 27 Aug | 675.80 | 2.7 | 0.00 | 0 | 1,200 | 0 |
| 26 Aug | 688.55 | 2.7 | 0.20 | 3,600 | 0 | 2,400 |
| 23 Aug | 678.20 | 2.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 2.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 2.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 2.5 | -8.50 | 4,800 | 0 | 2,400 |
| 19 Aug | 669.15 | 11 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 661.05 | 11 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 650.25 | 11 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 11 | 0.00 | 0 | 2,400 | 0 |
| 12 Aug | 644.65 | 11 | 4.85 | 9,600 | 2,400 | 2,400 |
| 9 Aug | 653.00 | 6.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 6.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 6.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 6.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 31 Jul | 674.10 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 681.00 | 0 | 0 | 0 | 0 | |
For Marico Limited - strike price 605 expiring on 26SEP2024
Delta for 605 PE is -
Historical price for 605 PE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 62400
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 78000
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70800
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 70800
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 2.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 52800
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 3.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4800
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 3.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4800
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 2.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 11, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 6.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0