MARICO
Marico Limited
Historical option data for MARICO
06 Sep 2024 04:10 PM IST
| MARICO 595 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 665.25 | 92.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 92.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 645.60 | 92.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 92.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 92.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 647.15 | 92.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 92.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 92.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 92.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 92.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 92.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 92.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 92.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 661.05 | 92.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 650.25 | 92.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 92.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 644.65 | 92.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 653.00 | 92.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 92.05 | 92.05 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 674.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 681.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 679.75 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 595 expiring on 26SEP2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 92.05, which was 92.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MARICO was trading at 679.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 595 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 665.25 | 1.2 | -0.15 | 26,400 | 6,000 | 54,000 |
| 5 Sept | 643.90 | 1.35 | -0.45 | 13,200 | -4,800 | 46,800 |
| 4 Sept | 645.60 | 1.8 | 0.00 | 0 | 16,800 | 0 |
| 3 Sept | 640.05 | 1.8 | 0.15 | 30,000 | 18,000 | 52,800 |
| 2 Sept | 650.95 | 1.65 | -0.10 | 39,600 | -2,400 | 34,800 |
| 30 Aug | 647.15 | 1.75 | -0.60 | 42,000 | 24,000 | 37,200 |
| 29 Aug | 660.75 | 2.35 | -2.30 | 27,600 | 12,000 | 12,000 |
| 28 Aug | 661.90 | 4.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 4.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 4.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 4.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 4.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 669.15 | 4.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 661.05 | 4.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 650.25 | 4.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 4.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 644.65 | 4.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 4.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 4.65 | 4.65 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 674.10 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 681.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 679.75 | 0 | 0 | 0 | 0 | |
For Marico Limited - strike price 595 expiring on 26SEP2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 54000
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 46800
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 52800
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 34800
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 1.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 37200
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 2.35, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 4.65, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MARICO was trading at 679.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0