MARICO
Marico Limited
Historical option data for MARICO
06 Sep 2024 04:10 PM IST
| MARICO 585 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 665.25 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 645.60 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 650.95 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 647.15 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 650.25 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 644.65 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 100.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 100.75 | 100.75 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 674.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 681.00 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 585 expiring on 26SEP2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 100.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 100.75, which was 100.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 585 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 665.25 | 1.1 | 0.35 | 24,000 | 6,000 | 33,600 |
| 5 Sept | 643.90 | 0.75 | -0.30 | 7,200 | -1,200 | 28,800 |
| 4 Sept | 645.60 | 1.05 | 0.00 | 0 | 4,800 | 0 |
| 3 Sept | 640.05 | 1.05 | 0.00 | 16,800 | 3,600 | 28,800 |
| 2 Sept | 650.95 | 1.05 | -0.35 | 24,000 | -3,600 | 25,200 |
| 30 Aug | 647.15 | 1.4 | -2.05 | 55,200 | 24,000 | 24,000 |
| 29 Aug | 660.75 | 3.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 3.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 3.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 3.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 669.15 | 3.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 650.25 | 3.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 3.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 644.65 | 3.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 3.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 3.45 | 3.45 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 674.10 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 681.00 | 0 | 0 | 0 | 0 | |
For Marico Limited - strike price 585 expiring on 26SEP2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 1.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 33600
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 28800
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 28800
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 25200
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 1.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 3.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0