MARICO
Marico Limited
Historical option data for MARICO
06 Sep 2024 04:10 PM IST
| MARICO 565 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 665.25 | 118.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 118.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 645.60 | 118.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 118.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 118.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 647.15 | 118.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 118.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 118.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 118.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 118.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 644.65 | 118.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 118.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 118.85 | 82.70 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 36.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 36.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 674.10 | 36.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 681.00 | 36.15 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 565 expiring on 26SEP2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 118.85, which was 82.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 36.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 565 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 665.25 | 1.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 1.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 645.60 | 1.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 1.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 1.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.15 | 1.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 1.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 1.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 1.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 1.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 644.65 | 1.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 1.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 1.75 | -27.30 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 29.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 29.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 674.10 | 29.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 681.00 | 29.05 | 0 | 0 | 0 | |
For Marico Limited - strike price 565 expiring on 26SEP2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 1.75, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0