MARICO
Marico Limited
Historical option data for MARICO
21 Nov 2024 04:10 PM IST
| MARICO 28NOV2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 591.05 | 133.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 590.95 | 133.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 590.95 | 133.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 595.15 | 133.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 592.25 | 133.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 597.20 | 133.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 595.55 | 133.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 629.85 | 133.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 631.65 | 133.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 648.70 | 133.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 634.00 | 133.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 651.15 | 133.3 | - | 0 | 0 | 0 | ||||
For Marico Limited - strike price 540 expiring on 28NOV2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 133.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 133.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 133.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 133.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 133.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 133.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 133.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 133.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 133.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 133.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 133.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 133.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARICO 28NOV2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.06
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 591.05 | 0.4 | -0.10 | 36.70 | 64 | -12 | 82 |
| 20 Nov | 590.95 | 0.5 | 0.00 | 33.80 | 85 | -49 | 98 |
| 19 Nov | 590.95 | 0.5 | -0.05 | 33.80 | 85 | -45 | 98 |
| 18 Nov | 595.15 | 0.55 | -0.20 | 35.20 | 289 | 39 | 144 |
| 14 Nov | 592.25 | 0.75 | -0.10 | 30.34 | 97 | -3 | 94 |
| 13 Nov | 597.20 | 0.85 | -0.15 | 32.19 | 78 | 15 | 98 |
| 12 Nov | 595.55 | 1 | 0.60 | 31.11 | 134 | 48 | 73 |
| 8 Nov | 629.85 | 0.4 | -0.10 | 33.93 | 7 | -5 | 26 |
| 7 Nov | 631.65 | 0.5 | 0.20 | 35.38 | 37 | 13 | 24 |
| 6 Nov | 648.70 | 0.3 | -0.35 | 35.24 | 2 | 0 | 12 |
| 5 Nov | 634.00 | 0.65 | -0.20 | 35.85 | 13 | 10 | 11 |
| 30 Oct | 651.15 | 0.85 | - | 2 | 0 | 1 | |
For Marico Limited - strike price 540 expiring on 28NOV2024
Delta for 540 PE is -0.03
Historical price for 540 PE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 36.70, the open interest changed by -12 which decreased total open position to 82
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 33.80, the open interest changed by -49 which decreased total open position to 98
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 33.80, the open interest changed by -45 which decreased total open position to 98
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 35.20, the open interest changed by 39 which increased total open position to 144
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 30.34, the open interest changed by -3 which decreased total open position to 94
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 32.19, the open interest changed by 15 which increased total open position to 98
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 1, which was 0.60 higher than the previous day. The implied volatity was 31.11, the open interest changed by 48 which increased total open position to 73
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 33.93, the open interest changed by -5 which decreased total open position to 26
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was 35.38, the open interest changed by 13 which increased total open position to 24
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 35.24, the open interest changed by 0 which decreased total open position to 12
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 35.85, the open interest changed by 10 which increased total open position to 11
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
