MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
24 Jan 2025 04:10 PM IST
MANAPPURAM 30JAN2025 220 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.02
Vega: 0.01
Theta: -0.05
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
24 Jan | 196.71 | 0.1 | 0 | 44.72 | 6 | -5 | 401 | |||
23 Jan | 196.85 | 0.1 | -0.10 | 38.47 | 1 | 0 | 407 | |||
22 Jan | 195.35 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 192.11 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 193.71 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 193.75 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 180.02 | 0.2 | 0.05 | 49.98 | 379 | -244 | 417 | |||
13 Jan | 171.46 | 0.15 | 0.00 | - | 3 | -2 | 662 | |||
10 Jan | 180.32 | 0.15 | 0.00 | 41.50 | 3 | 0 | 667 | |||
9 Jan | 179.00 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 179.98 | 0.15 | 0.00 | 0.00 | 0 | -11 | 0 | |||
7 Jan | 182.09 | 0.15 | -0.05 | 35.31 | 11 | -2 | 676 | |||
6 Jan | 179.27 | 0.2 | -0.15 | 37.94 | 23 | -22 | 679 | |||
3 Jan | 187.72 | 0.35 | -0.50 | 33.77 | 14 | -12 | 703 | |||
2 Jan | 190.84 | 0.85 | 0.00 | 36.23 | 2 | -1 | 716 | |||
1 Jan | 191.57 | 0.85 | 0.15 | 34.18 | 1,031 | 454 | 742 | |||
31 Dec | 188.45 | 0.7 | -0.30 | 36.13 | 428 | 292 | 294 | |||
30 Dec | 189.08 | 1 | 37.87 | 4 | 2 | 2 |
For Manappuram Finance Ltd - strike price 220 expiring on 30JAN2025
Delta for 220 CE is 0.02
Historical price for 220 CE is as follows
On 24 Jan MANAPPURAM was trading at 196.71. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 44.72, the open interest changed by -5 which decreased total open position to 401
On 23 Jan MANAPPURAM was trading at 196.85. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 38.47, the open interest changed by 0 which decreased total open position to 407
On 22 Jan MANAPPURAM was trading at 195.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANAPPURAM was trading at 192.11. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANAPPURAM was trading at 193.71. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MANAPPURAM was trading at 193.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MANAPPURAM was trading at 180.02. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 49.98, the open interest changed by -244 which decreased total open position to 417
On 13 Jan MANAPPURAM was trading at 171.46. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 662
On 10 Jan MANAPPURAM was trading at 180.32. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 41.50, the open interest changed by 0 which decreased total open position to 667
On 9 Jan MANAPPURAM was trading at 179.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANAPPURAM was trading at 179.98. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 7 Jan MANAPPURAM was trading at 182.09. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 35.31, the open interest changed by -2 which decreased total open position to 676
On 6 Jan MANAPPURAM was trading at 179.27. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 37.94, the open interest changed by -22 which decreased total open position to 679
On 3 Jan MANAPPURAM was trading at 187.72. The strike last trading price was 0.35, which was -0.50 lower than the previous day. The implied volatity was 33.77, the open interest changed by -12 which decreased total open position to 703
On 2 Jan MANAPPURAM was trading at 190.84. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 36.23, the open interest changed by -1 which decreased total open position to 716
On 1 Jan MANAPPURAM was trading at 191.57. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 34.18, the open interest changed by 454 which increased total open position to 742
On 31 Dec MANAPPURAM was trading at 188.45. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 36.13, the open interest changed by 292 which increased total open position to 294
On 30 Dec MANAPPURAM was trading at 189.08. The strike last trading price was 1, which was lower than the previous day. The implied volatity was 37.87, the open interest changed by 2 which increased total open position to 2
MANAPPURAM 30JAN2025 220 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 196.71 | 28.1 | 0 | 0.00 | 0 | 0 | 2 |
23 Jan | 196.85 | 28.1 | 0.00 | 0.00 | 0 | 0 | 2 |
22 Jan | 195.35 | 28.1 | 0.00 | 0.00 | 0 | 0 | 2 |
21 Jan | 192.11 | 28.1 | 0.00 | 0.00 | 0 | 0 | 2 |
20 Jan | 193.71 | 28.1 | 0.00 | 0.00 | 0 | 0 | 2 |
17 Jan | 193.75 | 28.1 | 0.00 | 0.00 | 0 | 0 | 2 |
15 Jan | 180.02 | 28.1 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 171.46 | 28.1 | 0.00 | 0.00 | 0 | 0 | 2 |
10 Jan | 180.32 | 28.1 | 0.00 | 0.00 | 0 | 0 | 2 |
9 Jan | 179.00 | 28.1 | 0.00 | 0.00 | 0 | 0 | 2 |
8 Jan | 179.98 | 28.1 | 0.00 | 0.00 | 3 | 0 | 2 |
7 Jan | 182.09 | 28.1 | 0.00 | 0.00 | 3 | 0 | 2 |
6 Jan | 179.27 | 28.1 | 0.00 | 0.00 | 3 | 0 | 2 |
3 Jan | 187.72 | 28.1 | 0.00 | 0.00 | 3 | 0 | 2 |
2 Jan | 190.84 | 28.1 | 0.00 | 0.00 | 3 | 0 | 2 |
1 Jan | 191.57 | 28.1 | -33.30 | 43.58 | 3 | 2 | 2 |
31 Dec | 188.45 | 61.4 | 0.00 | - | 0 | 0 | 0 |
30 Dec | 189.08 | 61.4 | - | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 220 expiring on 30JAN2025
Delta for 220 PE is 0.00
Historical price for 220 PE is as follows
On 24 Jan MANAPPURAM was trading at 196.71. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 23 Jan MANAPPURAM was trading at 196.85. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 22 Jan MANAPPURAM was trading at 195.35. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 21 Jan MANAPPURAM was trading at 192.11. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 20 Jan MANAPPURAM was trading at 193.71. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 17 Jan MANAPPURAM was trading at 193.75. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 15 Jan MANAPPURAM was trading at 180.02. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANAPPURAM was trading at 171.46. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 10 Jan MANAPPURAM was trading at 180.32. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 9 Jan MANAPPURAM was trading at 179.00. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 8 Jan MANAPPURAM was trading at 179.98. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 7 Jan MANAPPURAM was trading at 182.09. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 6 Jan MANAPPURAM was trading at 179.27. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 3 Jan MANAPPURAM was trading at 187.72. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 2 Jan MANAPPURAM was trading at 190.84. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 1 Jan MANAPPURAM was trading at 191.57. The strike last trading price was 28.1, which was -33.30 lower than the previous day. The implied volatity was 43.58, the open interest changed by 2 which increased total open position to 2
On 31 Dec MANAPPURAM was trading at 188.45. The strike last trading price was 61.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MANAPPURAM was trading at 189.08. The strike last trading price was 61.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0