MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
24 Jan 2025 04:10 PM IST
MANAPPURAM 30JAN2025 215 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.03
Vega: 0.02
Theta: -0.05
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 196.71 | 0.1 | -0.4 | 34.97 | 1 | 0 | 65 | |||
23 Jan | 196.85 | 0.5 | 0.25 | 45.37 | 4 | 0 | 69 | |||
22 Jan | 195.35 | 0.25 | 0.00 | 39.60 | 1 | 0 | 70 | |||
21 Jan | 192.11 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 193.71 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 193.75 | 0.25 | 0.00 | 0.00 | 0 | -8 | 0 | |||
16 Jan | 183.19 | 0.25 | 0.00 | 45.25 | 8 | -7 | 71 | |||
15 Jan | 180.02 | 0.25 | -0.15 | 46.59 | 81 | -6 | 86 | |||
14 Jan | 178.71 | 0.4 | 0.05 | 49.30 | 2 | -1 | 93 | |||
13 Jan | 171.46 | 0.35 | -0.90 | 57.81 | 12 | -9 | 96 | |||
10 Jan | 180.32 | 1.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
9 Jan | 179.00 | 1.25 | 0.60 | 57.26 | 1 | 0 | 106 | |||
8 Jan | 179.98 | 0.65 | -0.25 | 46.08 | 4 | -3 | 107 | |||
7 Jan | 182.09 | 0.9 | 0.00 | 46.25 | 2 | -1 | 111 | |||
6 Jan | 179.27 | 0.9 | -0.10 | 49.13 | 10 | -8 | 114 | |||
3 Jan | 187.72 | 1 | -0.25 | 37.96 | 1 | 0 | 123 | |||
|
||||||||||
2 Jan | 190.84 | 1.25 | -0.15 | 35.15 | 5 | -4 | 124 | |||
1 Jan | 191.57 | 1.4 | 0.30 | 34.39 | 265 | -1 | 123 | |||
31 Dec | 188.45 | 1.1 | -0.25 | 35.98 | 191 | 20 | 124 | |||
30 Dec | 189.08 | 1.35 | 0.50 | 36.53 | 433 | 42 | 104 | |||
27 Dec | 183.62 | 0.85 | -0.60 | 35.53 | 194 | 41 | 64 | |||
26 Dec | 184.29 | 1.45 | 38.84 | 26 | 16 | 16 |
For Manappuram Finance Ltd - strike price 215 expiring on 30JAN2025
Delta for 215 CE is 0.03
Historical price for 215 CE is as follows
On 24 Jan MANAPPURAM was trading at 196.71. The strike last trading price was 0.1, which was -0.4 lower than the previous day. The implied volatity was 34.97, the open interest changed by 0 which decreased total open position to 65
On 23 Jan MANAPPURAM was trading at 196.85. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was 45.37, the open interest changed by 0 which decreased total open position to 69
On 22 Jan MANAPPURAM was trading at 195.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 39.60, the open interest changed by 0 which decreased total open position to 70
On 21 Jan MANAPPURAM was trading at 192.11. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANAPPURAM was trading at 193.71. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MANAPPURAM was trading at 193.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 16 Jan MANAPPURAM was trading at 183.19. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.25, the open interest changed by -7 which decreased total open position to 71
On 15 Jan MANAPPURAM was trading at 180.02. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 46.59, the open interest changed by -6 which decreased total open position to 86
On 14 Jan MANAPPURAM was trading at 178.71. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 49.30, the open interest changed by -1 which decreased total open position to 93
On 13 Jan MANAPPURAM was trading at 171.46. The strike last trading price was 0.35, which was -0.90 lower than the previous day. The implied volatity was 57.81, the open interest changed by -9 which decreased total open position to 96
On 10 Jan MANAPPURAM was trading at 180.32. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Jan MANAPPURAM was trading at 179.00. The strike last trading price was 1.25, which was 0.60 higher than the previous day. The implied volatity was 57.26, the open interest changed by 0 which decreased total open position to 106
On 8 Jan MANAPPURAM was trading at 179.98. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 46.08, the open interest changed by -3 which decreased total open position to 107
On 7 Jan MANAPPURAM was trading at 182.09. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 46.25, the open interest changed by -1 which decreased total open position to 111
On 6 Jan MANAPPURAM was trading at 179.27. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 49.13, the open interest changed by -8 which decreased total open position to 114
On 3 Jan MANAPPURAM was trading at 187.72. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 37.96, the open interest changed by 0 which decreased total open position to 123
On 2 Jan MANAPPURAM was trading at 190.84. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 35.15, the open interest changed by -4 which decreased total open position to 124
On 1 Jan MANAPPURAM was trading at 191.57. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was 34.39, the open interest changed by -1 which decreased total open position to 123
On 31 Dec MANAPPURAM was trading at 188.45. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 35.98, the open interest changed by 20 which increased total open position to 124
On 30 Dec MANAPPURAM was trading at 189.08. The strike last trading price was 1.35, which was 0.50 higher than the previous day. The implied volatity was 36.53, the open interest changed by 42 which increased total open position to 104
On 27 Dec MANAPPURAM was trading at 183.62. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was 35.53, the open interest changed by 41 which increased total open position to 64
On 26 Dec MANAPPURAM was trading at 184.29. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was 38.84, the open interest changed by 16 which increased total open position to 16
MANAPPURAM 30JAN2025 215 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 196.71 | 34.65 | 0.1 | 0.00 | 0 | 0 | 0 |
23 Jan | 196.85 | 34.65 | 0.00 | 0.00 | 0 | 0 | 17 |
22 Jan | 195.35 | 34.65 | 0.00 | 0.00 | 0 | 0 | 17 |
21 Jan | 192.11 | 34.65 | 0.00 | 0.00 | 0 | 0 | 17 |
20 Jan | 193.71 | 34.65 | 0.00 | 0.00 | 0 | 0 | 17 |
17 Jan | 193.75 | 34.65 | 0.00 | 0.00 | 0 | 0 | 17 |
16 Jan | 183.19 | 34.65 | 0.00 | 0.00 | 0 | 17 | 0 |
15 Jan | 180.02 | 34.65 | -22.30 | 59.21 | 37 | 24 | 24 |
14 Jan | 178.71 | 56.95 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 171.46 | 56.95 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 180.32 | 56.95 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 179.00 | 56.95 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 179.98 | 56.95 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 182.09 | 56.95 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 179.27 | 56.95 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 187.72 | 56.95 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 190.84 | 56.95 | 0.00 | - | 0 | 0 | 0 |
1 Jan | 191.57 | 56.95 | 0.00 | - | 0 | 0 | 0 |
31 Dec | 188.45 | 56.95 | 0.00 | - | 0 | 0 | 0 |
30 Dec | 189.08 | 56.95 | 0.00 | - | 0 | 0 | 0 |
27 Dec | 183.62 | 56.95 | 0.00 | - | 0 | 0 | 0 |
26 Dec | 184.29 | 56.95 | - | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 215 expiring on 30JAN2025
Delta for 215 PE is 0.00
Historical price for 215 PE is as follows
On 24 Jan MANAPPURAM was trading at 196.71. The strike last trading price was 34.65, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANAPPURAM was trading at 196.85. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17
On 22 Jan MANAPPURAM was trading at 195.35. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17
On 21 Jan MANAPPURAM was trading at 192.11. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17
On 20 Jan MANAPPURAM was trading at 193.71. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17
On 17 Jan MANAPPURAM was trading at 193.75. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17
On 16 Jan MANAPPURAM was trading at 183.19. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 15 Jan MANAPPURAM was trading at 180.02. The strike last trading price was 34.65, which was -22.30 lower than the previous day. The implied volatity was 59.21, the open interest changed by 24 which increased total open position to 24
On 14 Jan MANAPPURAM was trading at 178.71. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANAPPURAM was trading at 171.46. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MANAPPURAM was trading at 180.32. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANAPPURAM was trading at 179.00. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANAPPURAM was trading at 179.98. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANAPPURAM was trading at 182.09. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANAPPURAM was trading at 179.27. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MANAPPURAM was trading at 187.72. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MANAPPURAM was trading at 190.84. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MANAPPURAM was trading at 191.57. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MANAPPURAM was trading at 188.45. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MANAPPURAM was trading at 189.08. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec MANAPPURAM was trading at 183.62. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MANAPPURAM was trading at 184.29. The strike last trading price was 56.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0