MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
24 Apr 2026 04:10 PM IST
| MANAPPURAM 28-Apr-2026 (4d) 215 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 289.40 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 292.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 295.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 281.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 269.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 268.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 268.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 269.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 266.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 267.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 262.95 | 84.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 269.55 | 84.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 256.05 | 84.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 260.00 | 84.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 255.80 | 84.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 255.40 | 84.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 251.10 | 84.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 253.95 | 84.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 262.35 | 84.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 252.65 | 84.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 252.30 | 84.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 215 expiring on 28APR2026
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 24 Apr MANAPPURAM was trading at 289.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MANAPPURAM was trading at 292.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 84.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 84.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 84.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 84.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was 84.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was 84.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was 84.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was 84.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was 84.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was 84.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was 84.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 28-Apr-2026 (4d) 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 289.40 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 292.85 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 295.05 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 281.80 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 269.10 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 268.90 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 268.15 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 269.05 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 266.60 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 267.60 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 262.95 | 1.3 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 269.55 | 1.3 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 256.05 | 1.3 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 260.00 | 1.3 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 255.80 | 1.3 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 255.40 | 1.3 | 0 | 17.35 | 0 | 0 | 0 |
| 30 Mar | 251.10 | 1.3 | 0 | 16.53 | 0 | 0 | 0 |
| 27 Mar | 253.95 | 1.3 | 0 | 16.87 | 0 | 0 | 0 |
| 25 Mar | 262.35 | 1.3 | 0 | 19.38 | 0 | 0 | 0 |
| 24 Mar | 252.65 | 1.3 | 0 | 16.06 | 0 | 0 | 0 |
| 23 Mar | 252.30 | 1.3 | 0 | 16.15 | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 215 expiring on 28APR2026
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 24 Apr MANAPPURAM was trading at 289.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MANAPPURAM was trading at 292.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MANAPPURAM was trading at 255.40. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 17.35, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MANAPPURAM was trading at 251.10. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 16.53, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MANAPPURAM was trading at 253.95. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 16.87, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MANAPPURAM was trading at 262.35. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 19.38, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MANAPPURAM was trading at 252.65. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 16.06, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MANAPPURAM was trading at 252.30. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 16.15, the open interest changed by 0 which decreased total open position to 0
