`
[--[65.84.65.76]--]
MANAPPURAM
Manappuram Finance Ltd

196.71 -0.14 (-0.07%)

Back to Option Chain


Historical option data for MANAPPURAM

24 Jan 2025 04:10 PM IST
MANAPPURAM 30JAN2025 215 CE
Delta: 0.03
Vega: 0.02
Theta: -0.05
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 196.71 0.1 -0.4 34.97 1 0 65
23 Jan 196.85 0.5 0.25 45.37 4 0 69
22 Jan 195.35 0.25 0.00 39.60 1 0 70
21 Jan 192.11 0.25 0.00 0.00 0 0 0
20 Jan 193.71 0.25 0.00 0.00 0 0 0
17 Jan 193.75 0.25 0.00 0.00 0 -8 0
16 Jan 183.19 0.25 0.00 45.25 8 -7 71
15 Jan 180.02 0.25 -0.15 46.59 81 -6 86
14 Jan 178.71 0.4 0.05 49.30 2 -1 93
13 Jan 171.46 0.35 -0.90 57.81 12 -9 96
10 Jan 180.32 1.25 0.00 0.00 0 -1 0
9 Jan 179.00 1.25 0.60 57.26 1 0 106
8 Jan 179.98 0.65 -0.25 46.08 4 -3 107
7 Jan 182.09 0.9 0.00 46.25 2 -1 111
6 Jan 179.27 0.9 -0.10 49.13 10 -8 114
3 Jan 187.72 1 -0.25 37.96 1 0 123
2 Jan 190.84 1.25 -0.15 35.15 5 -4 124
1 Jan 191.57 1.4 0.30 34.39 265 -1 123
31 Dec 188.45 1.1 -0.25 35.98 191 20 124
30 Dec 189.08 1.35 0.50 36.53 433 42 104
27 Dec 183.62 0.85 -0.60 35.53 194 41 64
26 Dec 184.29 1.45 38.84 26 16 16


For Manappuram Finance Ltd - strike price 215 expiring on 30JAN2025

Delta for 215 CE is 0.03

Historical price for 215 CE is as follows

On 24 Jan MANAPPURAM was trading at 196.71. The strike last trading price was 0.1, which was -0.4 lower than the previous day. The implied volatity was 34.97, the open interest changed by 0 which decreased total open position to 65


On 23 Jan MANAPPURAM was trading at 196.85. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was 45.37, the open interest changed by 0 which decreased total open position to 69


On 22 Jan MANAPPURAM was trading at 195.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 39.60, the open interest changed by 0 which decreased total open position to 70


On 21 Jan MANAPPURAM was trading at 192.11. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan MANAPPURAM was trading at 193.71. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan MANAPPURAM was trading at 193.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0


On 16 Jan MANAPPURAM was trading at 183.19. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.25, the open interest changed by -7 which decreased total open position to 71


On 15 Jan MANAPPURAM was trading at 180.02. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 46.59, the open interest changed by -6 which decreased total open position to 86


On 14 Jan MANAPPURAM was trading at 178.71. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 49.30, the open interest changed by -1 which decreased total open position to 93


On 13 Jan MANAPPURAM was trading at 171.46. The strike last trading price was 0.35, which was -0.90 lower than the previous day. The implied volatity was 57.81, the open interest changed by -9 which decreased total open position to 96


On 10 Jan MANAPPURAM was trading at 180.32. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 9 Jan MANAPPURAM was trading at 179.00. The strike last trading price was 1.25, which was 0.60 higher than the previous day. The implied volatity was 57.26, the open interest changed by 0 which decreased total open position to 106


On 8 Jan MANAPPURAM was trading at 179.98. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 46.08, the open interest changed by -3 which decreased total open position to 107


On 7 Jan MANAPPURAM was trading at 182.09. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 46.25, the open interest changed by -1 which decreased total open position to 111


On 6 Jan MANAPPURAM was trading at 179.27. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 49.13, the open interest changed by -8 which decreased total open position to 114


On 3 Jan MANAPPURAM was trading at 187.72. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 37.96, the open interest changed by 0 which decreased total open position to 123


On 2 Jan MANAPPURAM was trading at 190.84. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 35.15, the open interest changed by -4 which decreased total open position to 124


On 1 Jan MANAPPURAM was trading at 191.57. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was 34.39, the open interest changed by -1 which decreased total open position to 123


On 31 Dec MANAPPURAM was trading at 188.45. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 35.98, the open interest changed by 20 which increased total open position to 124


On 30 Dec MANAPPURAM was trading at 189.08. The strike last trading price was 1.35, which was 0.50 higher than the previous day. The implied volatity was 36.53, the open interest changed by 42 which increased total open position to 104


On 27 Dec MANAPPURAM was trading at 183.62. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was 35.53, the open interest changed by 41 which increased total open position to 64


On 26 Dec MANAPPURAM was trading at 184.29. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was 38.84, the open interest changed by 16 which increased total open position to 16


MANAPPURAM 30JAN2025 215 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 196.71 34.65 0.1 0.00 0 0 0
23 Jan 196.85 34.65 0.00 0.00 0 0 17
22 Jan 195.35 34.65 0.00 0.00 0 0 17
21 Jan 192.11 34.65 0.00 0.00 0 0 17
20 Jan 193.71 34.65 0.00 0.00 0 0 17
17 Jan 193.75 34.65 0.00 0.00 0 0 17
16 Jan 183.19 34.65 0.00 0.00 0 17 0
15 Jan 180.02 34.65 -22.30 59.21 37 24 24
14 Jan 178.71 56.95 0.00 - 0 0 0
13 Jan 171.46 56.95 0.00 - 0 0 0
10 Jan 180.32 56.95 0.00 - 0 0 0
9 Jan 179.00 56.95 0.00 - 0 0 0
8 Jan 179.98 56.95 0.00 - 0 0 0
7 Jan 182.09 56.95 0.00 - 0 0 0
6 Jan 179.27 56.95 0.00 - 0 0 0
3 Jan 187.72 56.95 0.00 - 0 0 0
2 Jan 190.84 56.95 0.00 - 0 0 0
1 Jan 191.57 56.95 0.00 - 0 0 0
31 Dec 188.45 56.95 0.00 - 0 0 0
30 Dec 189.08 56.95 0.00 - 0 0 0
27 Dec 183.62 56.95 0.00 - 0 0 0
26 Dec 184.29 56.95 - 0 0 0


For Manappuram Finance Ltd - strike price 215 expiring on 30JAN2025

Delta for 215 PE is 0.00

Historical price for 215 PE is as follows

On 24 Jan MANAPPURAM was trading at 196.71. The strike last trading price was 34.65, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan MANAPPURAM was trading at 196.85. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17


On 22 Jan MANAPPURAM was trading at 195.35. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17


On 21 Jan MANAPPURAM was trading at 192.11. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17


On 20 Jan MANAPPURAM was trading at 193.71. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17


On 17 Jan MANAPPURAM was trading at 193.75. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 17


On 16 Jan MANAPPURAM was trading at 183.19. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0


On 15 Jan MANAPPURAM was trading at 180.02. The strike last trading price was 34.65, which was -22.30 lower than the previous day. The implied volatity was 59.21, the open interest changed by 24 which increased total open position to 24


On 14 Jan MANAPPURAM was trading at 178.71. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan MANAPPURAM was trading at 171.46. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan MANAPPURAM was trading at 180.32. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan MANAPPURAM was trading at 179.00. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan MANAPPURAM was trading at 179.98. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan MANAPPURAM was trading at 182.09. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan MANAPPURAM was trading at 179.27. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan MANAPPURAM was trading at 187.72. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan MANAPPURAM was trading at 190.84. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan MANAPPURAM was trading at 191.57. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec MANAPPURAM was trading at 188.45. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec MANAPPURAM was trading at 189.08. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec MANAPPURAM was trading at 183.62. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec MANAPPURAM was trading at 184.29. The strike last trading price was 56.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0